Price Just Above 200 WMA , Tick - DAILY
Name | Current Price | Previous Price | WMA 200 | Previous WMA 200 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAC | 10.79 | 10.77 | 10.58 | 10.58 | 599 K | ||||
AAIN | 23.50 | 23.60 | 23.47 | 23.46 | 650 | ||||
AAT | 21.23 | 21.24 | 21.19 | 21.19 | 189 K | ||||
ABC | 175.98 | 179.98 | 175.28 | 175.23 | 1673 K | ||||
ABR-PD | 17.94 | 17.82 | 17.94 | 17.94 | 6050 | ||||
ACAB | 10.77 | 10.77 | 10.63 | 10.63 | 1 | ||||
ACAC | 11.20 | 11.20 | 11.03 | 11.02 | 105 | ||||
ACQR | 10.19 | 10.21 | 10.04 | 10.04 | 100 | ||||
ACRO | 10.45 | 10.45 | 10.25 | 10.25 | 2538 | ||||
ADAL | 10.47 | 10.48 | 10.29 | 10.29 | 17643 |
Note : All Data Generated at the End of Trading Hours (EOD Data)