Price Just Below 5 SMA , Tick - WEEKLY
Name | Current Price | Previous Price | SMA 5 | Previous SMA 5 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AACIU | 11.01 | 11.01 | 11.10 | 11.08 | 199 | ||||
AAIN | 23.50 | 23.50 | 23.58 | 23.61 | 10069 | ||||
AAM-PA | 25.04 | 25.05 | 25.08 | 25.11 | 85208 | ||||
AAM-PB | 25.04 | 25.07 | 25.07 | 25.10 | 54462 | ||||
AB | 33.16 | 33.56 | 33.44 | 33.76 | 1308 K | ||||
ABBV | 163.79 | 159.62 | 164.42 | 168.08 | 23158 K | ||||
ABCL | 4.03 | 3.76 | 4.07 | 4.17 | 6872 K | ||||
ABIO | 3.26 | 3.58 | 3.31 | 3.01 | 468 K | ||||
ABNB | 159.71 | 164.23 | 160.02 | 161.07 | 14367 K | ||||
ABR-PD | 18.40 | 17.94 | 18.49 | 18.72 | 35565 |
Note : All Data Generated at the End of Trading Hours (EOD Data)