Price Just Below 30 SMA , Tick - WEEKLY
Name | Current Price | Previous Price | SMA 30 | Previous SMA 30 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIN | 23.50 | 23.50 | 23.55 | 23.55 | 10069 | ||||
AAM-P-B | 22.97 | 23.94 | 23.36 | 23.37 | 8139 | ||||
ABG | 213.75 | 221.97 | 213.95 | 213.85 | 761 K | ||||
ABT | 105.90 | 107.53 | 107.92 | 107.62 | 14539 K | ||||
ACAH | 10.45 | 10.60 | 10.55 | 10.55 | 39436 | ||||
ACR-PD | 21.00 | 20.58 | 21.04 | 20.94 | 24619 | ||||
AEIS | 97.99 | 95.96 | 99.20 | 99.23 | 1260 K | ||||
AGM-PG | 19.56 | 19.46 | 19.63 | 19.58 | 23802 | ||||
ALRN | 3.76 | 5.00 | 3.81 | 3.73 | 935 K | ||||
ALTU | 10.12 | 10.26 | 10.22 | 10.22 | 77678 |
Note : All Data Generated at the End of Trading Hours (EOD Data)