Price Just Below 15 SMA , Tick - WEEKLY
Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIC-P-B | 18.75 | 18.50 | 18.88 | 18.81 | 1978 | ||||
AAM-P-A | 23.32 | 23.64 | 23.41 | 23.44 | 9347 | ||||
AAT | 21.51 | 21.23 | 21.56 | 21.66 | 1085 K | ||||
AB | 33.16 | 33.56 | 33.49 | 33.52 | 1308 K | ||||
ABG | 213.75 | 221.97 | 217.09 | 216.47 | 761 K | ||||
ABR | 12.89 | 12.82 | 12.96 | 13.07 | 17057 K | ||||
ABR-PE | 18.02 | 17.85 | 18.34 | 18.30 | 38351 | ||||
ABUS | 2.71 | 2.73 | 2.72 | 2.69 | 3010 K | ||||
AC | 32.41 | 32.33 | 33.05 | 33.17 | 13816 | ||||
ACAB | 10.77 | 10.80 | 10.78 | 10.77 | 25212 |
Note : All Data Generated at the End of Trading Hours (EOD Data)