Price Just Below 20 SMA , Tick - WEEKLY
Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAM-P-B | 22.97 | 23.94 | 23.41 | 23.51 | 8139 | ||||
AAT | 21.51 | 21.23 | 21.89 | 21.97 | 1085 K | ||||
ABG | 213.75 | 221.97 | 215.88 | 216.86 | 761 K | ||||
ABR-PE | 18.02 | 17.85 | 18.21 | 18.22 | 38351 | ||||
ACAH | 10.45 | 10.60 | 10.58 | 10.58 | 39436 | ||||
ACNT | 10.10 | 10.39 | 10.18 | 10.05 | 17018 | ||||
ACST | 2.96 | 2.90 | 2.99 | 2.95 | 41169 | ||||
ADP | 241.89 | 243.07 | 243.28 | 242.89 | 7208 K | ||||
AEFC | 21.55 | 21.32 | 21.86 | 21.84 | 139 K | ||||
AEL-PB | 24.64 | 24.41 | 24.80 | 24.80 | 46781 |
Note : All Data Generated at the End of Trading Hours (EOD Data)