Price Just Below 100 SMA , Tick - WEEKLY
Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIC-P-C | 22.80 | 21.59 | 23.08 | 23.10 | 4680 | ||||
ABR-PD | 18.40 | 17.94 | 18.49 | 18.53 | 35565 | ||||
ABR-PE | 18.02 | 17.85 | 18.34 | 18.38 | 38351 | ||||
ABT | 105.90 | 107.53 | 106.28 | 106.39 | 14539 K | ||||
ACHR | 3.96 | 4.02 | 3.97 | 3.98 | 14613 K | ||||
ACN | 303.71 | 308.01 | 304.59 | 304.60 | 12787 K | ||||
AG | 6.70 | 7.04 | 6.73 | 6.75 | 23942 K | ||||
AGM-PG | 19.56 | 19.46 | 19.75 | 19.77 | 23802 | ||||
AHG | 0.780 | 0.799 | 0.791 | 0.794 | 20924 | ||||
AIC | 24.33 | 24.20 | 24.34 | 24.35 | 25339 |
Note : All Data Generated at the End of Trading Hours (EOD Data)