Price Just Below 15 SMA , Tick - MONTHLY
Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
ABG | 213.75 | 218.47 | 216.71 | 217.60 | 619 K | ||||
ABT | 105.90 | 107.27 | 106.76 | 106.48 | 11234 K | ||||
AES | 18.67 | 17.86 | 18.71 | 19.11 | 30095 K | ||||
AGM-PG | 19.56 | 19.40 | 19.76 | 19.83 | 22121 | ||||
AGNC | 9.40 | 9.24 | 9.50 | 9.59 | 39478 K | ||||
AHCO | 10.26 | 10.13 | 10.28 | 10.66 | 3572 K | ||||
ALPA | 9.80 | 10.30 | 9.93 | 9.92 | 2178 K | ||||
ALTU | 10.12 | 10.29 | 10.14 | 10.13 | 85947 | ||||
AMH-P-G | 23.75 | 23.78 | 23.82 | 23.91 | 14419 | ||||
AMH-P-H | 24.61 | 24.87 | 24.75 | 24.86 | 5397 |
Note : All Data Generated at the End of Trading Hours (EOD Data)