Price Just Below 5 SMA , Tick - MONTHLY
Name | Current Price | Previous Price | SMA 5 | Previous SMA 5 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAM-P-A | 23.32 | 23.64 | 23.62 | 23.32 | 9347 | ||||
AAT | 21.51 | 21.72 | 21.83 | 22.03 | 892 K | ||||
AB | 33.16 | 34.10 | 33.46 | 33.04 | 917 K | ||||
ABC | 175.98 | 186.90 | 178.46 | 175.29 | 43089 K | ||||
ABEV | 2.43 | 2.36 | 2.48 | 2.55 | 26713 K | ||||
ABG | 213.75 | 218.47 | 217.18 | 219.42 | 619 K | ||||
ABR-PD | 18.40 | 18.03 | 18.43 | 18.28 | 29311 | ||||
ABR-PE | 18.02 | 17.85 | 18.31 | 18.24 | 30943 | ||||
AC | 32.41 | 32.49 | 33.02 | 33.68 | 10623 | ||||
ACAH | 10.45 | 10.60 | 10.53 | 10.53 | 74234 |
Note : All Data Generated at the End of Trading Hours (EOD Data)