Price Just Below 10 SMA , Tick - MONTHLY
Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIC-P-B | 18.75 | 18.50 | 18.80 | 19.20 | 1978 | ||||
AAM-P-A | 23.32 | 23.64 | 23.46 | 23.68 | 9347 | ||||
ABG | 213.75 | 218.47 | 217.21 | 218.40 | 619 K | ||||
ABT | 105.90 | 107.27 | 106.73 | 107.27 | 11234 K | ||||
ADC-PA | 17.31 | 16.84 | 17.55 | 17.61 | 66148 | ||||
AEE | 74.09 | 74.35 | 74.29 | 75.45 | 5433 K | ||||
AGYS | 79.21 | 83.02 | 80.14 | 79.58 | 378 K | ||||
AHH | 10.83 | 10.64 | 10.89 | 11.05 | 1140 K | ||||
ALRS | 19.96 | 20.04 | 20.20 | 20.18 | 125 K | ||||
ALTU | 10.12 | 10.29 | 10.17 | 10.17 | 85947 |
Note : All Data Generated at the End of Trading Hours (EOD Data)