Price Just Below 100 SMA , Tick - MONTHLY
Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
ALGN | 287.87 | 304.82 | 292.73 | 290.51 | 1634 K | ||||
ARC | 2.68 | 2.67 | 2.70 | 2.71 | 134 K | ||||
BBY | 74.47 | 75.00 | 74.85 | 74.39 | 6418 K | ||||
BME | 39.61 | 39.13 | 40.20 | 40.16 | 77722 | ||||
CAE | 20.47 | 19.36 | 20.80 | 20.70 | 1880 K | ||||
CASS | 44.28 | 43.50 | 45.01 | 44.95 | 76435 | ||||
CATY | 36.45 | 34.76 | 36.66 | 36.57 | 777 K | ||||
CNHI | 11.48 | 11.73 | 11.66 | 11.61 | 38026 K | ||||
EFR | 13.16 | 13.11 | 13.21 | 13.20 | 262 K | ||||
EFT | 13.37 | 13.43 | 13.39 | 13.37 | 365 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)