Price Just Below 20 SMA , Tick - MONTHLY
Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
ABT | 105.90 | 107.27 | 106.50 | 106.04 | 11234 K | ||||
ACAXW | 0.0482 | 0.0100 | 0.0488 | 0.051 | 262 K | ||||
ACHV | 4.74 | 4.57 | 4.77 | 4.69 | 574 K | ||||
ADAP | 1.19 | 1.15 | 1.20 | 1.19 | 2478 K | ||||
ADC-PA | 17.31 | 16.84 | 17.58 | 17.56 | 66148 | ||||
ADSK | 215.19 | 216.78 | 216.43 | 215.01 | 4460 K | ||||
AEIS | 97.99 | 97.62 | 98.88 | 97.85 | 1119 K | ||||
AGM-PG | 19.56 | 19.40 | 19.62 | 19.60 | 22121 | ||||
AIRG | 5.25 | 5.30 | 5.30 | 5.39 | 43358 | ||||
ALK | 42.68 | 44.09 | 42.84 | 42.66 | 5526 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)