Price Just Above 50 SMA , Tick - WEEKLY
Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIN | 23.50 | 23.50 | 23.39 | 23.38 | 10069 | ||||
AAPL | 183.38 | 169.30 | 182.11 | 181.95 | 356 M | ||||
ABR-PE | 18.02 | 17.85 | 17.95 | 17.93 | 38351 | ||||
ACAB | 10.77 | 10.80 | 10.59 | 10.58 | 25212 | ||||
ACAH | 10.45 | 10.60 | 10.39 | 10.38 | 39436 | ||||
ADP | 241.89 | 243.07 | 237.78 | 237.26 | 7208 K | ||||
AFCG | 12.21 | 11.82 | 12.12 | 12.11 | 372 K | ||||
AFMD | 5.42 | 5.03 | 5.42 | 5.53 | 297 K | ||||
AFRIW | 1.15 | 1.29 | 1.14 | 1.13 | 5200 | ||||
AGM-PE | 23.20 | 22.82 | 23.00 | 23.00 | 22762 |
Note : All Data Generated at the End of Trading Hours (EOD Data)