Price Just Above 25 SMA , Tick - WEEKLY
Name | Current Price | Previous Price | SMA 25 | Previous SMA 25 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAC | 10.79 | 10.77 | 10.61 | 10.59 | 599 K | ||||
AAIC-P-B | 18.75 | 18.50 | 18.57 | 18.49 | 1978 | ||||
AAON | 78.40 | 91.15 | 77.37 | 76.59 | 4469 K | ||||
AAPL | 183.38 | 169.30 | 182.86 | 182.98 | 356 M | ||||
AAWW | 102.48 | 99.93 | 100.65 | 100.47 | 6544 K | ||||
ABOS | 3.49 | 3.17 | 3.48 | 3.42 | 983 K | ||||
ABR-PE | 18.02 | 17.85 | 17.99 | 17.93 | 38351 | ||||
ACAB | 10.77 | 10.80 | 10.71 | 10.71 | 25212 | ||||
ACAC | 11.26 | 11.20 | 11.12 | 11.11 | 27685 | ||||
ACQR | 10.19 | 10.19 | 10.06 | 10.05 | 523 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)