Price Just Above 30 SMA , Tick - WEEKLY
Name | Current Price | Previous Price | SMA 30 | Previous SMA 30 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAL | 13.85 | 13.88 | 13.65 | 13.61 | 101 M | ||||
AAM-P-A | 23.32 | 23.64 | 23.26 | 23.26 | 9347 | ||||
AAPL | 183.38 | 169.30 | 181.82 | 181.62 | 356 M | ||||
AAT | 21.51 | 21.23 | 21.13 | 21.02 | 1085 K | ||||
AAWW | 102.48 | 99.93 | 100.44 | 100.36 | 6544 K | ||||
ABBV | 163.79 | 159.62 | 160.57 | 160.05 | 23158 K | ||||
ABC | 175.98 | 179.48 | 172.90 | 172.26 | 3360 K | ||||
ABR-PE | 18.02 | 17.85 | 17.74 | 17.72 | 38351 | ||||
ACAB | 10.77 | 10.80 | 10.69 | 10.68 | 25212 | ||||
ACAC | 11.26 | 11.20 | 11.09 | 11.08 | 27685 |
Note : All Data Generated at the End of Trading Hours (EOD Data)