Price Just Above 100 SMA , Tick - WEEKLY
Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIN | 23.50 | 23.50 | 23.22 | 23.23 | 10069 | ||||
AAM-PB | 25.04 | 25.07 | 24.57 | 24.59 | 54462 | ||||
ABR-PF | 19.50 | 18.56 | 19.27 | 19.29 | 61766 | ||||
ACHV | 4.74 | 4.61 | 4.73 | 4.75 | 609 K | ||||
ADSK | 215.19 | 217.93 | 212.10 | 212.04 | 5897 K | ||||
AEP | 88.60 | 85.26 | 87.33 | 87.46 | 14203 K | ||||
AFG | 127.41 | 127.34 | 125.08 | 125.21 | 1237 K | ||||
AFGE | 19.20 | 18.83 | 18.99 | 19.01 | 20806 | ||||
AGM-PE | 23.20 | 22.82 | 23.15 | 23.16 | 22762 | ||||
AGM-PF | 21.46 | 21.10 | 21.18 | 21.19 | 19510 |
Note : All Data Generated at the End of Trading Hours (EOD Data)