Price Just Above 5 SMA , Tick - WEEKLY
Name | Current Price | Previous Price | SMA 5 | Previous SMA 5 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
A | 139.45 | 137.74 | 138.95 | 140.17 | 3876 K | ||||
AA | 36.77 | 36.88 | 36.17 | 35.58 | 23216 K | ||||
AACIW | 0.140 | 0.150 | 0.140 | 0.128 | 273 K | ||||
AAIC-P-B | 18.75 | 18.50 | 18.61 | 18.66 | 1978 | ||||
AAL | 13.85 | 13.88 | 13.75 | 14.05 | 101 M | ||||
AAM-P-B | 22.97 | 23.94 | 22.66 | 22.28 | 8139 | ||||
AAP | 76.31 | 75.14 | 75.60 | 77.35 | 3915 K | ||||
AAWW | 102.48 | 99.93 | 101.19 | 101.13 | 6544 K | ||||
ABCM | 23.99 | 23.97 | 23.79 | 23.63 | 11159 K | ||||
ABM | 44.77 | 44.04 | 44.17 | 44.14 | 1896 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)