Price Just Above 20 SMA , Tick - WEEKLY
Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
A | 139.45 | 137.74 | 137.86 | 137.73 | 3876 K | ||||
AAC | 10.79 | 10.77 | 10.64 | 10.62 | 599 K | ||||
AAIC-P-B | 18.75 | 18.50 | 18.73 | 18.76 | 1978 | ||||
AAIN | 23.50 | 23.50 | 23.50 | 23.51 | 10069 | ||||
AAM-P-A | 23.32 | 23.64 | 23.30 | 23.34 | 9347 | ||||
AAPL | 183.38 | 169.30 | 180.37 | 181.08 | 356 M | ||||
AAWW | 102.48 | 99.93 | 101.08 | 101.00 | 6544 K | ||||
AB | 33.16 | 33.56 | 33.15 | 33.10 | 1308 K | ||||
ABR-PD | 18.40 | 17.94 | 18.18 | 18.14 | 35565 | ||||
ACAB | 10.77 | 10.80 | 10.74 | 10.73 | 25212 |
Note : All Data Generated at the End of Trading Hours (EOD Data)