Price Just Below 5 EMA , Tick - Daily (EOD)
Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
A | 129.85 | 130.57 | 131.41 | 132.19 | 2162 K | ||||
AAC-WT | 0.630 | 0.630 | 0.642 | 0.648 | 160 K | ||||
AADI | 1.69 | 1.68 | 1.71 | 1.71 | 150 K | ||||
AAIC-PB | 20.30 | 21.17 | 20.58 | 20.72 | 4472 | ||||
AAIC-PC | 24.55 | 24.65 | 24.55 | 24.55 | 19575 | ||||
AAIN | 23.50 | 23.60 | 23.54 | 23.56 | 650 | ||||
AAL | 11.28 | 11.44 | 11.40 | 11.47 | 40856 K | ||||
AAM-P-B | 22.97 | 23.94 | 23.27 | 23.41 | 8139 | ||||
AAME | 1.83 | 1.90 | 1.83 | 1.83 | 11105 | ||||
AAOI | 10.08 | 10.09 | 10.22 | 10.29 | 1182 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)