Price Just Below 50 EMA , Tick - Daily (EOD)
Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIN | 23.50 | 23.60 | 23.50 | 23.50 | 650 | ||||
AAM-P-B | 22.97 | 23.94 | 22.99 | 22.99 | 8139 | ||||
ABBV | 161.24 | 156.31 | 164.35 | 164.47 | 15664 K | ||||
ABR-PD | 18.10 | 18.13 | 18.33 | 18.34 | 11605 | ||||
ABR-PE | 17.83 | 17.86 | 18.17 | 18.18 | 1416 | ||||
ACAH | 10.45 | 10.45 | 10.57 | 10.57 | 37960 | ||||
ACB | 6.19 | 6.15 | 6.22 | 6.22 | 1183 K | ||||
ACBA | 12.03 | 12.23 | 12.04 | 12.04 | 80032 | ||||
ACCO | 5.09 | 5.12 | 5.16 | 5.16 | 1231 K | ||||
ACGLN | 19.54 | 19.50 | 19.77 | 19.77 | 28977 |
Note : All Data Generated at the End of Trading Hours (EOD Data)