Price Just Below 50 EMA Screener for United States Market

Price Just Below 50 EMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	EMA 50	Previous EMA 50	Volume
AA	26.44	26.08	26.68	26.69	5913 K
AAL	12.23	12.17	12.40	12.41	31696 K
AAM-P-B	22.97	23.94	22.99	22.99	8139
AB	28.58	28.26	29.03	29.05	313 K
ABG	209.29	209.18	209.63	209.65	108 K
ABIO	1.90	1.90	1.92	1.92	28144
ABM	40.95	40.83	41.08	41.09	579 K
ABR-PD	16.80	16.76	16.93	16.93	12734
ABR-PE	16.59	16.62	16.90	16.91	5816
AC	33.59	33.42	34.25	34.28	1765
ACACU	10.98	10.97	11.02	11.02	236
ACGL	82.38	84.45	83.28	83.32	2134 K
ACHC	71.92	72.00	73.19	73.24	409 K
ACHL	0.850	0.844	0.858	0.859	124 K
ACMR	16.70	17.20	16.89	16.89	966 K
ACT	27.59	27.54	27.69	27.69	168 K
ACTG	3.62	3.64	3.66	3.66	232 K
ADM	73.19	74.05	74.28	74.33	2702 K
ADP	229.16	228.99	232.87	233.02	1219 K
AEE	76.99	77.85	77.42	77.44	1563 K
AFG	110.87	111.28	110.94	110.95	326 K
AFRI	11.05	10.95	11.12	11.12	26594
AGNCL	21.02	21.02	21.21	21.22	36380
AGR	31.34	31.62	31.49	31.50	938 K
AIC	24.14	24.45	24.23	24.24	4869
AIH	0.671	0.695	0.683	0.683	1752
AIT	156.17	157.81	157.63	157.69	242 K
AKBA	1.00	0.960	1.01	1.01	608 K
ALL-PB	25.54	25.54	25.61	25.61	30095
ALTG-PA	25.60	25.40	25.75	25.76	4858
ALX	183.40	182.59	186.59	186.72	5374
AMPL	10.54	10.42	10.69	10.70	337 K
AMRK	28.58	28.62	28.69	28.70	269 K
AMWD	72.03	72.26	72.78	72.81	139 K
AON	322.10	323.15	326.22	326.39	642 K
AP	2.76	2.69	2.76	2.76	16259
APOG	44.61	44.58	45.39	45.42	89440
APPF	189.07	190.23	190.26	190.30	202 K
ARKO	7.51	7.47	7.53	7.53	140 K
ARKR	15.55	15.62	15.58	15.58	3555
ARR-PC	19.18	19.12	19.45	19.46	38724
ARRWU	10.56	10.56	10.57	10.57	5000
ARW	119.58	119.15	120.89	120.95	1034 K
ASCB	10.82	10.85	10.84	10.84	7613
ASH	78.30	78.25	78.41	78.42	364 K
ATCO-PI	24.99	24.98	25.06	25.06	7538
ATCOL	23.50	23.67	23.57	23.58	885
ATLC	30.81	30.80	30.91	30.91	22513
ATMVR	0.150	0.143	0.153	0.153	1020
ATOS	0.730	0.778	0.734	0.734	289 K
ATY	1.60	1.57	1.61	1.61	10337
AUBN	21.01	21.00	21.10	21.10	3942
AUVIP	2.84	2.35	2.87	2.88	3575
AVB	170.83	172.17	172.19	172.25	899 K
AVT	46.89	46.50	47.13	47.14	767 K
AWR	79.23	79.88	80.24	80.28	132 K
AXS	55.22	55.45	55.47	55.48	382 K
AY	19.05	19.53	19.15	19.15	906 K
AZN	64.12	63.30	65.10	65.14	7922 K
BACA	10.30	10.32	10.32	10.32	1302
BAER	5.70	5.67	5.79	5.80	29248
BANF	85.54	84.49	85.79	85.81	48130
BANX	17.00	17.23	17.13	17.13	17355
BAP	125.93	125.72	127.82	127.90	367 K
BBW	25.57	25.92	26.00	26.02	440 K
BCE	39.10	39.24	39.11	39.11	1132 K
BCSF	15.00	15.02	15.20	15.20	183 K
BEPI	14.76	14.65	14.85	14.85	20873
BEST	2.44	2.48	2.45	2.45	37604
BF-A	59.75	60.96	60.38	60.40	43491
BF-B	58.23	59.26	58.96	58.99	1075 K
BGCP	4.40	4.43	4.47	4.47	2999 K
BGNE	183.13	184.84	186.68	186.83	186 K
BGR	12.56	12.64	12.69	12.69	35992
BGS	9.36	9.26	9.38	9.39	1019 K
BHR-PD	17.51	17.50	17.72	17.73	622
BIDU	118.03	119.63	118.47	118.48	2581 K
BIPH	15.56	15.31	15.86	15.87	9597
BIRD	0.965	1.01	0.969	0.970	835 K
BLDP	3.54	3.46	3.61	3.61	2133 K
BMAC	10.54	10.54	10.64	10.64	383
BMAQ	10.47	10.63	10.51	10.51	10132
BMBL	14.39	14.57	14.40	14.41	1711 K
BME	37.91	37.91	38.00	38.00	64537
BMEZ	13.82	13.73	13.95	13.96	509 K
BML-PG	20.73	20.81	20.76	20.76	11014
BNTX	99.25	98.30	101.12	101.20	416 K
BOKF	72.22	71.10	73.63	73.68	168 K
BON	0.450	0.440	0.453	0.453	75039
BOSC	3.03	3.09	3.06	3.06	31492
BOTJ	9.99	9.91	10.07	10.07	1680
BOWL	10.57	10.63	10.58	10.58	734 K
BPTH	0.540	0.461	0.550	0.551	217 K
BPYPM	13.40	13.59	13.42	13.42	31269
BREZ	11.09	11.09	11.12	11.12	186
BRID	10.69	10.69	10.81	10.81	396
BSIG	17.58	17.71	17.68	17.69	103 K
BSRR	18.54	18.13	18.59	18.59	9082
BSX-PA	122.18	119.35	123.10	123.13	2056 K
BYD	58.92	58.47	59.45	59.47	833 K
BYTS	10.66	10.66	10.69	10.69	12
BYTSU	10.64	10.64	10.75	10.76	2
C-PK	24.99	25.00	25.18	25.19	108 K
CAG	28.02	28.22	28.16	28.16	3138 K
CAJ	21.90	21.87	21.91	21.91	105 K
CALM	47.45	46.52	47.68	47.69	877 K
CALX	38.68	38.22	39.37	39.40	446 K
CAT	249.45	247.50	252.55	252.68	2223 K
CC	26.70	26.13	26.93	26.94	1382 K
CCEP	59.70	60.04	60.53	60.56	1177 K
CCU	12.18	12.08	12.22	12.22	405 K
CCZ	54.78	56.50	55.66	55.70	1054
CD	8.51	8.57	8.62	8.62	482 K
CELZ	4.50	4.28	4.55	4.55	4875
CEQP	28.26	27.08	28.26	28.26	4119 K
CFBK	16.00	16.07	16.19	16.19	4566
CFIV	10.60	10.77	10.68	10.68	140 K
CFR-PB	17.12	17.29	17.18	17.19	18221
CHNR	1.76	1.70	1.76	1.76	9457
CHRD	161.23	161.03	162.30	162.35	237 K
CINF	100.66	100.69	101.65	101.69	582 K
CIVB	15.36	15.01	15.53	15.53	64400
CLH	160.16	159.94	161.29	161.34	361 K
CLRB	2.24	2.23	2.26	2.27	183 K
CLW	34.92	35.20	35.56	35.59	85753
CMI	223.95	223.75	224.78	224.81	540 K
CMRE-PB	24.19	24.25	24.26	24.26	425
CMRE-PE	25.20	25.22	25.22	25.22	25097
CNC	70.48	72.96	70.70	70.71	6192 K
CNDB	10.54	10.54	10.60	10.60	25174
CNEY	0.108	0.110	0.109	0.109	807 K
COCP	1.85	1.84	1.85	1.86	14295
CODI-PA	22.82	23.00	22.96	22.97	13116
CODX	1.18	1.10	1.19	1.19	88853
COEP	1.15	1.12	1.16	1.16	78765
CONN	3.35	3.33	3.38	3.38	46568
COO	331.59	334.34	333.76	333.85	338 K
CPRI	48.92	49.16	49.44	49.47	1077 K
CPTN	2.91	2.85	2.97	2.97	10663
CPUH	10.36	10.58	10.54	10.55	40946
CRI	67.54	67.31	68.25	68.28	563 K
CRMT	79.16	77.31	80.60	80.66	57687
CSGS	49.89	50.92	50.86	50.90	416 K
CSSEL	0.0109	0.0100	0.0110	0.0110	54731
CSTE	4.07	4.03	4.14	4.14	69958
CTA-PA	54.55	54.48	55.54	55.58	930
CTOS	5.81	5.67	5.83	5.83	2335 K
CTXR	0.768	0.765	0.777	0.778	352 K
CVI	31.73	32.28	32.22	32.24	580 K
CVLG	42.58	42.74	42.84	42.85	23238

Note : All Data Generated at the End of Trading Hours (EOD Data)