Price Just Below 40 EMA Screener for United States Market

Price Just Below 40 EMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	EMA 40	Previous EMA 40	Volume
AB	28.58	28.26	28.74	28.75	313 K
ABIO	1.90	1.90	1.90	1.91	28144
ABR-PE	16.59	16.62	16.78	16.79	5816
AC	33.59	33.42	34.04	34.06	1765
ACACU	10.98	10.97	11.04	11.04	236
ACAH	10.53	10.53	10.55	10.55	2
ACGL	82.38	84.45	83.83	83.91	2134 K
ACHC	71.92	72.00	73.13	73.20	409 K
ACMR	16.70	17.20	17.02	17.04	966 K
ACR	7.60	7.47	7.71	7.72	44223
ACT	27.59	27.54	27.71	27.71	168 K
ACTG	3.62	3.64	3.66	3.66	232 K
ACXP	3.58	3.60	3.60	3.60	75951
ADM	73.19	74.05	73.89	73.93	2702 K
ADP	229.16	228.99	231.79	231.92	1219 K
AEE	76.99	77.85	77.19	77.20	1563 K
AFRI	11.05	10.95	11.13	11.14	26594
AGIO	22.20	22.20	22.47	22.49	232 K
AGMH	1.58	1.70	1.61	1.61	5010
AGNCL	21.02	21.02	21.13	21.13	36380
AHT-PD	11.85	11.61	12.06	12.07	1332
AHT-PI	10.43	10.22	10.56	10.56	3299
AIC	24.14	24.45	24.24	24.24	4869
AIHS	0.321	0.320	0.326	0.326	12390
AIMDW	0.333	0.286	0.334	0.334	1682
AIT	156.17	157.81	158.43	158.55	242 K
ALGT	68.96	68.03	70.07	70.12	237 K
ALL-PB	25.54	25.54	25.62	25.62	30095
ALNY	164.01	161.36	166.86	167.00	583 K
ALTG-PA	25.60	25.40	25.70	25.70	4858
ALX	183.40	182.59	186.74	186.92	5374
AMGN	266.60	265.52	267.24	267.27	1884 K
AMPL	10.54	10.42	10.63	10.63	337 K
AMWD	72.03	72.26	72.77	72.81	139 K
AON	322.10	323.15	326.17	326.38	642 K
APOG	44.61	44.58	45.25	45.28	89440
APP	39.03	38.40	39.15	39.16	2164 K
APPF	189.07	190.23	191.64	191.77	202 K
APTX	0.064	0.062	0.065	0.065	34454
APWC	1.35	1.36	1.37	1.37	2660
ARC	2.85	2.88	2.90	2.90	185 K
ARKO	7.51	7.47	7.51	7.52	140 K
ARR-PC	19.18	19.12	19.39	19.40	38724
ARRWU	10.56	10.56	10.59	10.59	5000
ARTNA	41.34	41.32	42.01	42.04	15367
ARVL	1.18	1.15	1.20	1.20	170 K
ARW	119.58	119.15	120.30	120.34	1034 K
ASCB	10.82	10.85	10.86	10.87	7613
ASR	226.62	229.47	228.87	228.98	29130
ATCO-PI	24.99	24.98	25.13	25.13	7538
ATCOL	23.50	23.67	23.57	23.58	885
ATH-P-E	24.10	23.65	24.51	24.53	21438
ATMVR	0.150	0.143	0.153	0.153	1020
ATR	125.37	125.61	125.61	125.62	306 K
AUBN	21.01	21.00	21.02	21.02	3942
AVB	170.83	172.17	171.46	171.49	899 K
AVT	46.89	46.50	47.08	47.09	767 K
AWR	79.23	79.88	79.94	79.98	132 K
AXS	55.22	55.45	55.41	55.42	382 K
AZN	64.12	63.30	64.72	64.75	7922 K
BACA	10.30	10.32	10.32	10.32	1302
BAFN	10.50	10.82	10.57	10.58	2283
BAND	11.38	11.14	11.55	11.56	534 K
BANFP	25.50	25.50	25.95	25.97	2400
BANX	17.00	17.23	17.14	17.14	17355
BAP	125.93	125.72	126.80	126.84	367 K
BB	3.77	3.67	3.82	3.82	3938 K
BBW	25.57	25.92	26.01	26.03	440 K
BCSF	15.00	15.02	15.21	15.22	183 K
BEP-PA	16.67	16.46	16.85	16.86	7370
BEPI	14.76	14.65	14.78	14.78	20873
BEST	2.44	2.48	2.46	2.46	37604
BF-A	59.75	60.96	60.04	60.05	43491
BF-B	58.23	59.26	58.59	58.61	1075 K
BFAC	10.84	10.83	10.85	10.85	1646
BGCP	4.40	4.43	4.46	4.46	2999 K
BGFV	6.14	5.89	6.26	6.27	445 K
BGNE	183.13	184.84	186.10	186.25	186 K
BGR	12.56	12.64	12.68	12.69	35992
BHR-PB	11.50	11.38	11.64	11.65	6098
BIPC	31.39	31.99	31.75	31.77	800 K
BIPH	15.56	15.31	15.76	15.77	9597
BLDP	3.54	3.46	3.56	3.56	2133 K
BMAC	10.54	10.54	10.64	10.64	383
BMAQ	10.47	10.63	10.54	10.54	10132
BMEZ	13.82	13.73	13.84	13.84	509 K
BML-PG	20.73	20.81	20.78	20.78	11014
BMRA	0.900	0.886	0.906	0.907	18077
BNIX	10.67	10.67	10.67	10.67	12
BNTX	99.25	98.30	100.18	100.23	416 K
BOKF	72.22	71.10	72.75	72.78	168 K
BOOT	73.07	72.02	74.50	74.57	842 K
BOTJ	9.99	9.91	10.03	10.04	1680
BP	36.07	35.94	36.72	36.75	9218 K
BRD	10.72	10.73	10.73	10.73	125 K
BREZ	11.09	11.09	11.11	11.11	186
BRID	10.69	10.69	10.74	10.74	396
BSX-PA	122.18	119.35	123.77	123.85	2056 K
BTBDW	0.160	0.140	0.160	0.160	500
BVXV	1.36	1.31	1.37	1.37	22668
BWAC	10.85	10.87	10.85	10.85	193
BWSN	20.64	21.15	20.93	20.95	34641
BYD	58.92	58.47	58.97	58.97	833 K
BYTS	10.66	10.66	10.69	10.69	12
BYTSU	10.64	10.64	10.80	10.81	2
C-PK	24.99	25.00	25.17	25.18	108 K
CALM	47.45	46.52	47.76	47.78	877 K
CALX	38.68	38.22	38.75	38.75	446 K
CASY	273.75	279.42	274.07	274.09	272 K
CAT	249.45	247.50	250.88	250.96	2223 K
CCEP	59.70	60.04	60.39	60.42	1177 K
CCZ	54.78	56.50	55.47	55.51	1054
CD	8.51	8.57	8.67	8.68	482 K
CELZ	4.50	4.28	4.53	4.53	4875
CEQP	28.26	27.08	28.30	28.30	4119 K
CFBK	16.00	16.07	16.12	16.12	4566
CFIV	10.60	10.77	10.69	10.70	140 K
CFR-PB	17.12	17.29	17.19	17.19	18221
CGNX	37.61	36.82	38.00	38.03	1970 K
CHDN	115.42	117.99	117.25	117.34	410 K
CHRD	161.23	161.03	162.65	162.72	237 K
CINF	100.66	100.69	101.42	101.46	582 K
CIVB	15.36	15.01	15.41	15.42	64400
CLBK	16.65	16.64	16.65	16.65	64803
CLH	160.16	159.94	161.06	161.11	361 K
CLRB	2.24	2.23	2.27	2.27	183 K
CLST	11.03	11.10	11.25	11.26	203
CLW	34.92	35.20	35.59	35.62	85753
CMC	44.87	44.37	45.39	45.42	787 K
CMLS	4.95	5.00	4.96	4.96	21275
CMRE-PB	24.19	24.25	24.23	24.23	425
CMRE-PE	25.20	25.22	25.21	25.22	25097
CNC	70.48	72.96	71.14	71.17	6192 K
CNDB	10.54	10.54	10.61	10.61	25174
CODI-PA	22.82	23.00	22.94	22.94	13116
CODX	1.18	1.10	1.19	1.19	88853
COEP	1.15	1.12	1.15	1.15	78765
COHU	32.39	31.94	32.77	32.79	236 K
COMP	2.27	2.24	2.31	2.31	2340 K
COO	331.59	334.34	332.40	332.44	338 K
CP	71.32	70.25	72.32	72.37	3182 K
CPK	92.43	92.29	93.77	93.84	132 K
CPRI	48.92	49.16	49.52	49.55	1077 K
CPT	89.75	89.40	91.03	91.10	1845 K
CPUH	10.36	10.58	10.55	10.56	40946
CRC	51.48	51.51	52.43	52.47	436 K
CRI	67.54	67.31	68.18	68.22	563 K
CSGS	49.89	50.92	50.71	50.75	416 K
CSR	53.50	53.91	54.10	54.13	59602
CSTE	4.07	4.03	4.10	4.10	69958

Note : All Data Generated at the End of Trading Hours (EOD Data)