Price Just Below 40 EMA , Tick - Daily (EOD)
Name | Current Price | Previous Price | EMA 40 | Previous EMA 40 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIN | 23.50 | 23.60 | 23.51 | 23.51 | 650 | ||||
ABBV | 161.24 | 156.31 | 163.48 | 163.60 | 15664 K | ||||
ABR-PD | 18.10 | 18.13 | 18.34 | 18.35 | 11605 | ||||
ABR-PE | 17.83 | 17.86 | 18.14 | 18.16 | 1416 | ||||
ACAH | 10.45 | 10.45 | 10.57 | 10.58 | 37960 | ||||
ACBA | 12.03 | 12.23 | 12.08 | 12.08 | 80032 | ||||
ACCO | 5.09 | 5.12 | 5.11 | 5.12 | 1231 K | ||||
ACGLN | 19.54 | 19.50 | 19.72 | 19.72 | 28977 | ||||
ACGLO | 22.42 | 22.31 | 22.80 | 22.82 | 13460 | ||||
ACHC | 68.89 | 67.34 | 69.88 | 69.93 | 1553 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)