Price Just Below 30 EMA Screener for United States Market

Price Just Below 30 EMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	EMA 30	Previous EMA 30	Volume
ABR-PD	16.56	16.80	16.65	16.66	50030
AC	33.62	33.59	33.79	33.80	7476
ACACU	10.98	10.97	11.05	11.06	236
ACAD	22.28	22.13	22.69	22.72	1316 K
ACAH	10.52	10.53	10.56	10.56	447
ACGL	83.69	82.38	84.31	84.35	3283 K
ACHC	72.99	71.92	73.07	73.08	391 K
ACHL	0.826	0.850	0.840	0.841	34937
ACNT	8.19	7.92	8.23	8.23	20247
ACR	7.51	7.60	7.64	7.65	122 K
ACTG	3.64	3.62	3.66	3.66	847 K
ADIL	2.19	2.13	2.23	2.23	481 K
ADP	229.92	229.16	230.40	230.43	3653 K
ADPT	4.38	4.62	4.44	4.45	1336 K
AFRI	11.14	11.05	11.15	11.15	12577
AGCO	113.53	113.70	115.75	115.90	856 K
AGEN	0.777	0.701	0.791	0.792	7769 K
AGR	30.87	31.34	31.08	31.10	811 K
AHT-PF	10.14	9.93	10.29	10.30	978
AIC	24.20	24.14	24.24	24.25	3322
AL-PA	24.42	24.70	24.49	24.49	39282
ALL-PB	25.51	25.54	25.62	25.63	135 K
ALL-PG	24.99	24.99	25.02	25.02	6977
ALSN	53.48	53.31	54.22	54.27	522 K
ALTG-PA	25.35	25.60	25.62	25.64	114
ALX	183.96	183.40	186.78	186.97	8158
AMNB	40.65	41.43	40.65	40.65	15803
AMWD	72.40	72.03	72.72	72.74	179 K
AN	135.27	134.13	135.43	135.44	346 K
ANDE	49.86	49.35	50.60	50.66	134 K
ANEB	2.28	2.15	2.29	2.29	566
AOUT	8.59	8.44	8.62	8.62	64599
APD	270.55	266.48	274.65	274.93	2197 K
APGB	10.58	10.58	10.58	10.58	2299
APLT	2.11	2.02	2.13	2.14	377 K
APM	1.69	1.66	1.70	1.70	5705
APOG	45.10	44.61	45.13	45.13	69727
APPF	189.25	189.07	192.80	193.04	348 K
APTV	82.84	82.27	83.36	83.39	2774 K
APWC	1.35	1.35	1.35	1.35	1503
ARBE	1.96	2.04	1.99	2.00	38761
ARC	2.83	2.85	2.86	2.86	80756
ARKO	7.48	7.51	7.50	7.50	399 K
ARMK	28.01	27.78	28.03	28.03	4278 K
ARRWU	10.56	10.56	10.60	10.61	5000
ARW	118.56	119.58	119.82	119.91	6020 K
ASB-PE	17.63	18.13	17.88	17.90	11823
ASCB	10.85	10.82	10.88	10.89	33805
ATCO-PI	24.99	24.98	25.19	25.21	7538
ATH-P-E	24.10	23.65	24.31	24.33	21438
ATHM	27.31	26.31	27.31	27.31	1003 K
ATKR	129.90	127.65	131.87	132.00	675 K
ATLX	24.77	23.41	24.89	24.90	29546
ATMVR	0.150	0.143	0.152	0.152	1020
ATXG	1.27	1.27	1.27	1.27	18283
AVAL	2.23	2.14	2.26	2.26	43432
AVIR	2.99	2.95	3.00	3.00	436 K
AVT	46.76	46.89	47.00	47.01	661 K
AWIN	0.132	0.132	0.134	0.134	562 K
AXAC	10.43	10.43	10.43	10.43	100
AXL	6.96	7.20	7.05	7.05	1228 K
AXR	16.33	16.80	16.62	16.64	12243
B	26.38	26.01	26.68	26.70	379 K
BAERW	0.210	0.199	0.210	0.210	10055
BAK	7.78	8.36	7.87	7.88	1345 K
BANFP	25.67	25.50	25.85	25.86	587
BANX	17.05	17.00	17.13	17.14	11439
BAP	125.53	125.93	125.93	125.96	553 K
BB	3.67	3.77	3.73	3.74	3121 K
BBCP	7.44	7.41	7.52	7.52	269 K
BCSAW	0.0300	0.0251	0.0302	0.0302	836
BCSF	15.14	15.00	15.19	15.19	215 K
BEP-PA	16.53	16.67	16.67	16.68	27046
BFAC	10.84	10.84	10.85	10.85	12475
BFC	80.76	82.89	81.57	81.63	29032
BFH	28.10	27.59	28.32	28.33	599 K
BGCP	4.40	4.43	4.45	4.45	2999 K
BH	145.82	143.94	148.72	148.92	1522
BH-A	735.00	735.00	747.84	748.72	113
BIIB	234.08	232.11	237.09	237.30	1292 K
BIO	304.92	304.49	309.20	309.49	202 K
BIP	26.20	25.87	26.42	26.44	794 K
BIPC	31.06	31.39	31.26	31.27	815 K
BIRD	0.904	0.965	0.914	0.915	762 K
BKKT-WT	0.157	0.150	0.160	0.160	30093
BKR	33.75	33.34	34.25	34.28	8416 K
BLDP	3.51	3.54	3.52	3.52	1780 K
BLMN	23.34	23.20	23.66	23.68	1139 K
BLND	1.27	1.40	1.28	1.28	661 K
BMAC	10.55	10.54	10.62	10.63	2480
BMAC-UN	10.60	10.70	10.64	10.64	300
BMAQ	10.47	10.63	10.56	10.57	10132
BNIX	10.67	10.67	10.69	10.69	100
BOCN	10.74	10.74	10.74	10.74	54
BOKF	71.77	72.22	71.92	71.93	190 K
BOOT	73.28	73.07	73.35	73.36	726 K
BORR	6.30	6.19	6.37	6.37	1769 K
BOTJ	9.99	9.99	9.99	9.99	604
BP	36.29	36.07	36.46	36.47	11503 K
BRD	10.72	10.72	10.73	10.73	7
BREZ	11.00	11.09	11.09	11.09	1805
BRID	10.58	10.69	10.67	10.68	799
BRMK	4.82	4.95	4.82	4.82	4464 K
BSM	17.55	17.70	17.57	17.57	778 K
BSX-PA	122.18	119.35	124.34	124.49	2056 K
BWAC	10.85	10.87	10.86	10.87	193
BWMX	14.04	14.10	14.22	14.23	15961
BY	19.99	20.24	20.02	20.03	236 K
BYTSU	10.64	10.64	10.83	10.85	2
BZH	26.31	26.85	26.62	26.64	442 K
BZUN	2.98	2.71	3.03	3.03	914 K
C-PK	24.99	25.00	25.16	25.17	108 K
CABA	16.05	13.88	16.16	16.17	2239 K
CACI	320.95	317.01	323.82	324.02	101 K
CAKE	31.35	31.87	31.52	31.53	889 K
CALT	17.35	18.20	17.40	17.41	5664
CAR	182.85	177.40	183.81	183.88	483 K
CASY	275.40	273.75	275.94	275.97	336 K
CATO	6.92	6.92	7.04	7.05	69773
CBFV	21.49	21.82	21.51	21.51	3204
CCTS	10.95	11.20	11.04	11.04	2116
CCZ	54.78	56.50	55.26	55.29	1054
CDXC	1.39	1.33	1.42	1.42	100 K
CELZ	4.45	4.50	4.47	4.48	7697
CEQP	28.26	27.08	28.28	28.28	4119 K
CERS	1.61	1.78	1.61	1.61	5987 K
CFBK	16.00	16.00	16.06	16.07	103
CFIV	10.63	10.60	10.70	10.71	14873
CFIVU	10.39	10.61	10.57	10.58	200
CFR-PB	16.93	17.12	17.21	17.23	38080
CHCT	27.10	27.00	27.37	27.39	273 K
CHDN	115.77	115.42	117.16	117.26	316 K
CHRD	162.14	161.23	162.71	162.75	408 K
CHRW	82.05	81.57	82.64	82.68	2574 K
CION	10.58	10.94	10.65	10.66	240 K
CLBK	16.45	16.65	16.70	16.72	192 K
CLST	11.05	11.03	11.17	11.17	357
CLW	35.07	34.92	35.54	35.58	163 K
CMBM	4.67	4.60	4.68	4.69	398 K
CMCSA	41.89	41.63	42.39	42.43	23641 K
CMPS	5.98	5.93	6.07	6.08	900 K
CMRE-PD	25.19	25.25	25.20	25.20	9109
CMRX	0.973	0.951	0.973	0.973	323 K
CNDB	10.54	10.54	10.60	10.61	107
CNHI	10.74	10.69	10.75	10.75	36633 K
CNNB	13.19	13.15	13.43	13.44	100
COCO	28.06	27.99	28.07	28.07	466 K
CODX	1.18	1.18	1.20	1.20	50686
COE	7.90	7.70	7.93	7.94	895
COMP	2.22	2.27	2.23	2.23	4429 K

Note : All Data Generated at the End of Trading Hours (EOD Data)