Price Just Below 30 EMA , Tick - Daily (EOD)
Name | Current Price | Previous Price | EMA 30 | Previous EMA 30 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AACI | 11.41 | 11.49 | 11.45 | 11.45 | 4986 | ||||
AACIW | 0.130 | 0.122 | 0.130 | 0.130 | 40271 | ||||
AAIN | 23.50 | 23.60 | 23.52 | 23.52 | 650 | ||||
AAT | 21.54 | 21.65 | 21.58 | 21.59 | 249 K | ||||
AB | 33.08 | 33.01 | 33.35 | 33.37 | 208 K | ||||
ABCB | 47.84 | 46.79 | 47.99 | 48.00 | 298 K | ||||
ABEO | 4.51 | 4.57 | 4.59 | 4.60 | 324 K | ||||
ABT | 103.45 | 103.68 | 104.77 | 104.86 | 3698 K | ||||
ACA | 84.72 | 83.60 | 84.78 | 84.78 | 128 K | ||||
ACAH | 10.45 | 10.45 | 10.57 | 10.58 | 37960 |
Note : All Data Generated at the End of Trading Hours (EOD Data)