Price Just Below 100 EMA Screener for United States Market

Price Just Below 100 EMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	EMA 100	Previous EMA 100	Volume
AADI	5.35	5.41	5.41	5.41	103 K
AAIC-P-B	18.75	18.50	19.06	19.07	1978
AAM-P-B	22.97	23.94	23.34	23.35	8139
AAME	1.90	2.00	1.91	1.91	3404
ABC	175.98	179.98	179.17	179.23	1673 K
ABEV	2.72	2.79	2.73	2.73	9259 K
ABG	209.29	209.18	213.01	213.09	108 K
ABNB	126.48	127.56	127.09	127.10	4514 K
ABR-PF	18.50	18.61	18.63	18.64	10137
ACST	2.05	2.08	2.08	2.08	13082
ADC	58.37	58.66	59.36	59.38	888 K
ADEA	9.57	9.63	9.58	9.58	444 K
ADIL	2.13	2.05	2.15	2.15	15815
AEIS	97.32	97.00	98.96	98.99	202 K
AESC	67.99	67.89	68.12	68.12	44401
AFG	110.87	111.28	112.86	112.90	326 K
AFGB	23.06	23.19	23.13	23.13	7754
AFGD	21.66	21.74	21.90	21.90	15380
AFRI	11.05	10.95	11.09	11.09	26594
AGAE	0.910	0.878	0.910	0.910	87312
AGNC	8.95	8.84	9.07	9.07	16160 K
AGNCN	25.14	25.20	25.19	25.19	42862
AGRI	0.900	0.834	0.913	0.913	90116
AHH	10.80	10.66	10.90	10.90	321 K
AIC	24.14	24.45	24.23	24.23	4869
AIN	85.50	85.39	87.07	87.10	152 K
AIV	6.89	6.89	7.02	7.02	597 K
AL	38.23	38.06	38.34	38.35	762 K
ALC	74.66	73.53	75.95	75.98	1127 K
ALE	55.11	55.68	55.67	55.68	387 K
ALIM	3.15	3.41	3.17	3.17	26862
ALLE	104.59	104.12	105.97	106.00	476 K
ALRM	54.76	55.21	55.79	55.81	160 K
ALTG-PA	25.60	25.40	25.89	25.90	4858
ALX	183.40	182.59	187.03	187.10	5374
AMG	133.62	132.12	133.88	133.88	271 K
AMK	25.66	25.85	26.17	26.18	81758
ANDE	49.35	49.74	49.45	49.46	168 K
ANIX	3.31	3.34	3.33	3.33	32402
ANSS	298.87	294.43	299.22	299.23	377 K
AON	322.10	323.15	325.86	325.94	642 K
ARCT	24.24	25.52	24.68	24.69	300 K
ARHS	9.23	9.14	9.30	9.30	435 K
ARKO	7.51	7.47	7.65	7.65	140 K
ARL	15.79	14.45	16.06	16.07	9686
ARLO	9.21	9.11	9.23	9.23	557 K
ATCOL	23.50	23.67	23.58	23.58	885
ATO	112.05	112.50	112.68	112.69	1283 K
AUBN	21.01	21.00	21.42	21.42	3942
AUPH	8.60	8.69	8.63	8.63	1798 K
AVDL	11.41	11.48	11.61	11.61	230 K
AVNS	21.16	21.32	21.53	21.54	197 K
AVT	46.89	46.50	47.05	47.06	767 K
AWK	131.22	130.66	131.32	131.32	947 K
AX	39.05	37.99	39.15	39.15	850 K
AXS	55.22	55.45	55.50	55.50	382 K
AXSM	66.85	65.77	68.02	68.04	560 K
AYTU	2.35	2.38	2.39	2.39	30379
BAK	8.36	8.14	8.43	8.43	723 K
BANX	17.00	17.23	17.10	17.10	17355
BATRK	36.15	35.94	36.28	36.28	281 K
BBUC	17.40	16.73	17.58	17.58	55496
BBY	70.78	71.02	71.30	71.31	2773 K
BCOR	25.20	25.47	25.56	25.57	344 K
BCPC	124.94	122.71	126.26	126.29	95024
BCS	7.22	7.16	7.33	7.33	17182 K
BDSX	1.49	1.50	1.49	1.49	14367
BEN	24.59	23.97	24.80	24.80	4454 K
BEP	24.78	24.99	24.79	24.79	285 K
BEPC	26.58	26.76	26.70	26.71	614 K
BEST	2.44	2.48	2.46	2.46	37604
BGCP	4.40	4.43	4.45	4.46	2999 K
BGR	12.56	12.64	12.63	12.63	35992
BHFAO	22.35	21.65	22.68	22.68	63423
BHFAP	21.26	20.94	21.56	21.56	78365
BIPI	16.00	15.72	16.21	16.22	19877
BLFY	8.66	8.42	8.77	8.77	31653
BMAC	10.54	10.54	10.62	10.62	383
BNH	15.42	15.26	15.62	15.62	13329
BOH-PA	14.34	14.46	14.42	14.42	7957
BOX	25.99	25.73	26.43	26.44	1031 K
BPYPN	11.96	11.99	12.14	12.14	12660
BPYPO	13.17	13.14	13.31	13.31	7569
BPYPP	13.60	13.47	13.79	13.80	18673
BREZ	11.09	11.09	11.10	11.10	186
BSAQ	10.45	14.82	10.60	10.60	456 K
BSRR	18.54	18.13	18.72	18.72	9082
BTI	31.88	32.41	32.00	32.01	3145 K
BUI	20.30	20.30	20.62	20.62	50800
BWBBP	16.75	16.54	16.76	16.76	13523
BXP	57.00	55.26	57.76	57.78	2579 K
C-PK	24.99	25.00	25.19	25.19	108 K
CACC	450.85	440.23	454.40	454.47	77813
CAJ	21.90	21.87	22.08	22.09	105 K
CALM	47.45	46.52	47.78	47.78	877 K
CAT	249.45	247.50	254.33	254.43	2223 K
CBU	44.81	44.46	44.93	44.94	259 K
CCK	84.07	82.19	84.55	84.56	1168 K
CCOI	63.93	64.18	65.11	65.13	409 K
CERS	1.78	1.68	1.79	1.79	1797 K
CFIV	10.60	10.77	10.60	10.60	140 K
CFR-PB	17.12	17.29	17.39	17.40	18221
CHKEW	73.52	73.52	74.74	74.76	2
CHUY	35.42	35.01	35.52	35.53	51876
CIM	5.29	5.08	5.32	5.32	1892 K
CINF	100.66	100.69	102.62	102.66	582 K
CLBK	16.65	16.64	16.84	16.84	64803
CLH	160.16	159.94	160.36	160.37	361 K
CLW	34.92	35.20	35.25	35.25	85753
CLWT	1.46	1.46	1.49	1.49	5327
CM	39.26	38.61	39.27	39.27	1283 K
CMCM	2.02	2.01	2.02	2.02	1869
CMCO	34.95	34.66	35.31	35.31	105 K
CMI	223.95	223.75	228.31	228.39	540 K
CMRE-PB	24.19	24.25	24.27	24.28	425
CMRE-PE	25.20	25.22	25.23	25.23	25097
CMS-PB	86.80	84.08	87.15	87.16	126
CNP	27.89	28.15	27.99	27.99	3104 K
CNS	58.34	57.18	58.67	58.67	226 K
CNX	20.60	20.85	20.92	20.93	2395 K
CODI-PA	22.82	23.00	23.18	23.19	13116
COF-PI	17.88	17.94	18.22	18.23	263 K
COF-PJ	17.42	17.36	17.44	17.44	92005
COP	113.97	114.98	116.06	116.10	6041 K
CPA	92.17	93.39	93.02	93.03	215 K
CPLP	14.02	13.80	14.02	14.02	27465
CPUH	10.36	10.58	10.46	10.47	40946
CPZ	14.46	14.62	14.67	14.68	91734
CRC	51.48	51.51	51.65	51.66	436 K
CRI	67.54	67.31	68.81	68.84	563 K
CULL	10.48	10.43	10.54	10.54	857
CURI	0.742	0.719	0.743	0.743	85559
CUZ	20.45	20.30	20.58	20.58	1473 K
CVI	31.73	32.28	32.21	32.22	580 K
CVLG	42.58	42.74	43.39	43.41	23238
CWH	21.66	21.50	21.73	21.73	866 K
CWST	79.75	79.94	80.12	80.13	341 K
CWT	50.14	50.57	50.54	50.54	145 K
D	46.73	47.00	46.80	46.80	4857 K
DAL	36.64	36.04	37.15	37.16	8534 K
DCI	60.03	58.77	60.52	60.53	698 K
DCP-PC	25.00	24.99	25.19	25.19	2611
DD	71.44	71.29	72.32	72.34	1985 K
DEI	12.30	12.05	12.43	12.43	3150 K
DHCNL	14.39	14.04	14.48	14.48	40862
DHR	222.52	218.76	225.18	225.24	2239 K
DINO	52.73	54.08	53.78	53.80	2442 K
DJT.INDX	14816.50	14816.20	14882.59	14883.93	94699 K
DJU.INDX	862.47	867.83	863.44	863.46	64973 K
DLNG-PA	23.21	23.44	23.51	23.51	6705

Note : All Data Generated at the End of Trading Hours (EOD Data)