India
Home
Market Screener
Price / Volume
Highs / Lows
Returns
AIO Strength Index
Technical Strength
Financial Strength
Candlestick Screeners
Bullish Screener
Bearish Screener
Consolidation
Technical Screeners
OHLC Screeners
Overbought/Sold
Indicators
Pivot Point
Moving Average Screeners
SMA Screener
EMA Screener
WMA Screener
Chart Patterns
Popular Chart Patterns
Triangle
Channel
Trendlines
NR / WR
Financial Screeners
Financial Highlight
Guru Ratios
Valuation Ratio
Profitability Ratio
Solvency Ratios
Efficiency Ratios
Income Statement Growth (Yr)
Balance Sheet Growth (Yr)
Cash Flow Statement Growth (Yr)
Heikin Ashi Screeners
Heikin Ashi Screener
Custom Screener
Combo Screeners
Bullish Technical Screeners
Bearish Technical Screeners
Fundamental Screeners
Technical Charts
Premium Plans
MyTSR Links
My Links
My Recent Activities
Loading
Loading ...
Loading ...
EMA Screener
SMA Screener
WMA Screener
Price Just Below EMA
Price Cross Above EMA
Price Cross Below EMA
Price Just Above EMA
EMA Bullish Crossover
EMA Bearish Crossover
Monthly
Daily
Weekly
Price Just Below EMA Screeners For United States Stocks
Price Just Below 5 EMA
Code
Close
Change
Change %
AAIC-P-B
18.75
0.250
1.35 %
ABC
175.98
-4.00
2.22 %
ACI
20.62
-0.280
1.34 %
more...
Price Just Below 10 EMA
Code
Close
Change
Change %
AAM-P-A
23.32
-0.320
1.35 %
AAON
74.88
0.0200
0.0267 %
AC
34.22
-0.160
0.465 %
more...
Price Just Below 15 EMA
Code
Close
Change
Change %
AAIN
23.50
-0.100
0.424 %
AGM-PF
21.31
0.200
0.947 %
AIHS
0.900
-0.0500
5.26 %
more...
Price Just Below 20 EMA
Code
Close
Change
Change %
AAIN
23.50
-0.100
0.424 %
AAT
22.95
0.160
0.702 %
ABR
13.89
0.080
0.579 %
more...
Price Just Below 25 EMA
Code
Close
Change
Change %
AAIN
23.50
-0.100
0.424 %
ADBE
483.43
0.550
0.114 %
ADTH
3.18
0.0100
0.315 %
more...
Price Just Below 30 EMA
Code
Close
Change
Change %
AAIN
23.50
-0.100
0.424 %
ACN
303.59
-4.41
1.43 %
ADSK
221.21
0.780
0.354 %
more...
Price Just Below 40 EMA
Code
Close
Change
Change %
ABR
13.89
0.080
0.579 %
ADT
7.18
-0.0100
0.139 %
ALGM
29.65
-0.100
0.336 %
more...
Price Just Below 50 EMA
Code
Close
Change
Change %
AAIC
4.84
0.070
1.47 %
ABR
13.89
0.080
0.579 %
AGCO
110.02
-2.01
1.79 %
more...
Price Just Below 100 EMA
Code
Close
Change
Change %
B
40.95
0.340
0.837 %
CAE
20.31
-0.570
2.73 %
CARE
13.75
0.450
3.38 %
more...
Price Just Below 200 EMA
Code
Close
Change
Change %
ARWR
24.77
-0.230
0.920 %
CMA
54.83
0.320
0.587 %
DRD
9.25
0.520
5.96 %
more...
Note
: All Data Generated at the End of Trading Hours (EOD Data)