Daily AdTheorent Holding Co Inc. (ADTH) Moving Average Analysis with its Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ADTH3.173.43 7.58 % 14399 K3609 K

About Strength

Key EMA Moving Averages of AdTheorent Holding Co Inc.
EMAValueStrengthSignalLatest COCO TypeAnalysis
EMA 53.33 Strong BearishNANAPrice Trending down , Moving Average Trending down and a Strong Bearish Crossover, Strong Sell
EMA 103.33 BearishNANAPrice Trending down , Moving Average Trending getting flat and a Bearish Crossover
EMA 153.32 Strong BearishNANAPrice Trending Down , Moving Average Trending Down and a Strong Downtrend, Strong Sell
EMA 203.31 Strong BearishNANAPrice Trending Down , Moving Average Trending Down and a Strong Downtrend, Strong Sell
EMA 503.17 Mild BearishNANAMild Price Down , Mild MA Downtrend, Mild Sell
EMA 1002.84 BullishNANAPrice up , Moving Average Trending Up nicely, Buy
EMA 2002.41 BullishNANAPrice up , Moving Average Trending Up nicely, Buy



Key SMA Moving Averages of AdTheorent Holding Co Inc.
SMAValueStrengthSignalLatest COCO TypeAnalysis
SMA 53.36 NeutralNANAChoppy Market. Too many cross overs. Avoid this indicator
SMA 103.35 Strong BearishNANAPrice Trending Down , Moving Average Trending Down and a Strong Downtrend, Strong Sell
SMA 153.32 Strong BearishNANAPrice Trending Down , Moving Average Trending Down and a Strong Downtrend, Strong Sell
SMA 203.29 Strong BearishNANAPrice Trending Down , Moving Average Trending Down and a Strong Downtrend, Strong Sell
SMA 503.25 Strong BearishNANAPrice Trending Down , Moving Average Trending Down and a Strong Downtrend, Strong Sell
SMA 1002.85 BullishNANAPrice up , Moving Average Trending Up nicely, Buy
SMA 2002.07 BullishNANAPrice up , Moving Average Trending Up nicely, Buy


Key WMA Moving Averages of AdTheorent Holding Co Inc.
WMAValueStrengthSignalLatest COCO TypeAnalysis
WMA 53.33 Strong BearishNANAPrice Trending down , Moving Average Trending down and a Strong Bearish Crossover, Strong Sell
WMA 103.36 BearishNANAPrice Trending down , Moving Average Trending getting flat and a Bearish Crossover
WMA 153.34 Strong BearishNANAPrice Trending Down , Moving Average Trending Down and a Strong Downtrend, Strong Sell
WMA 203.32 Strong BearishNANAPrice Trending Down , Moving Average Trending Down and a Strong Downtrend, Strong Sell
WMA 503.28 WhipsawNANAChoppy Market. Too many cross overs. Avoid this indicator
WMA 1003.12 BullishNANAPrice up , Moving Average Trending Up nicely, Buy
WMA 2002.52 BullishNANAPrice up , Moving Average Trending Up nicely, Buy



Key SMA Moving Averages Crossovers of AdTheorent Holding Co Inc.
MA COSMA MA1SMA MA2StrengthSignalLatest COCO TypeAnalysis
5_153.363.32 Mild Bullish15 Tick BackBullish5MA Abv 15MA, but 15MA Not growing
5_203.363.29 Bullish15 Tick BackBullishMild 5 MA up , Mild 20MA Uptrend, Mild Buy
15_503.323.25 Mild BullishNANAMild 15 up , Mild 50 MA Uptrend, Mild Buy
20_503.293.25 BullishNANAMild 20 MA up , Mild 50MA Uptrend, Mild Buy
15_1003.322.85 BullishNANAMild 15 MA up , Mild 100MA Uptrend, Mild Buy
20_1003.292.85 BullishNANAMild 20 MA up , Mild 100MA Uptrend, Mild Buy
50_2003.252.07 Strong BullishNANA50 MA Trending up , 200Moving Average Trending Up and a Strong Uptrend, Strong Buy


Key EMA Moving Averages Crossovers of AdTheorent Holding Co Inc.
MA COEMA MA1EMA MA2StrengthSignalLatest COCO TypeAnalysis
5_153.333.32 Mild Bullish16 Tick BackBullish5MA Abv 15MA, but 15MA Not growing
5_203.333.31 Mild Bullish16 Tick BackBullish5MA Abv 20MA, but 20MA Not growing
15_503.323.17 Mild BullishNANAMild 15 up , Mild 50 MA Uptrend, Mild Buy
20_503.313.17 BullishNANAMild 20 MA up , Mild 50MA Uptrend, Mild Buy
15_1003.322.84 BullishNANAMild 15 MA up , Mild 100MA Uptrend, Mild Buy
20_1003.312.84 BullishNANAMild 20 MA up , Mild 100MA Uptrend, Mild Buy
50_2003.172.41 Strong BullishNANA50 MA Trending up , 200Moving Average Trending Up and a Strong Uptrend, Strong Buy


Key WMA Moving Averages Crossovers of AdTheorent Holding Co Inc.
MA COWMA MA1WMA MA2StrengthSignalLatest COCO TypeAnalysis
5_153.333.34 Strong BearishNANA5MA Trending Down , 15 Moving Average Trending Down and a Strong Downtrend, Strong Sell
5_203.333.32 Mild Bullish16 Tick BackBullish5MA Abv 20MA, but 20MA Not growing
15_503.343.28 Mild BullishNANAMild 15 up , Mild 50 MA Uptrend, Mild Buy
20_503.323.28 Mild BullishNANAMild 20 up , Mild 50 MA Uptrend, Mild Buy
15_1003.343.12 BullishNANAMild 15 MA up , Mild 100MA Uptrend, Mild Buy
20_1003.323.12 BullishNANAMild 20 MA up , Mild 100MA Uptrend, Mild Buy
50_2003.282.52 Strong BullishNANA50 MA Trending up , 200Moving Average Trending Up and a Strong Uptrend, Strong Buy


Charts of AdTheorent Holding Co Inc. With key Moving averages

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 16-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)