Price Just Above 200 EMA , Tick - MONTHLY
Name | Current Price | Previous Price | EMA 200 | Previous EMA 200 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
ABR | 12.89 | 13.02 | 12.66 | 12.66 | 14704 K | ||||
ANIP | 67.25 | 65.50 | 67.11 | 67.11 | 360 K | ||||
ASUR | 7.04 | 7.51 | 7.03 | 7.03 | 1128 K | ||||
ATCO | 15.48 | 15.36 | 15.32 | 15.32 | 52431 K | ||||
BIIB | 217.51 | 215.50 | 213.17 | 213.13 | 2936 K | ||||
CFFI | 43.12 | 39.15 | 42.39 | 42.39 | 55295 | ||||
CVBF | 17.21 | 16.46 | 16.90 | 16.90 | 2059 K | ||||
FIS | 70.72 | 69.44 | 70.45 | 70.45 | 12066 K | ||||
FRT | 102.01 | 103.29 | 100.39 | 100.37 | 3041 K | ||||
FXNC | 15.40 | 14.78 | 15.31 | 15.31 | 17038 |
Note : All Data Generated at the End of Trading Hours (EOD Data)