Price Just Above 200 EMA , Tick - DAILY
Name | Current Price | Previous Price | EMA 200 | Previous EMA 200 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAP | 76.31 | 74.92 | 75.60 | 75.59 | 790 K | ||||
AAT | 21.51 | 21.56 | 21.44 | 21.44 | 248 K | ||||
AB | 33.16 | 33.28 | 32.86 | 32.85 | 244 K | ||||
ABBV | 163.79 | 160.81 | 160.77 | 160.74 | 5850 K | ||||
ABR-PD | 18.40 | 18.26 | 18.11 | 18.11 | 9253 | ||||
ACAH | 10.45 | 10.45 | 10.38 | 10.38 | 37960 | ||||
ACGLN | 19.84 | 19.57 | 19.66 | 19.65 | 15447 | ||||
ACGLO | 23.02 | 22.74 | 22.86 | 22.86 | 8465 | ||||
ACHV | 4.74 | 4.69 | 4.65 | 4.65 | 76066 | ||||
ACLX | 52.69 | 53.29 | 51.88 | 51.87 | 402 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)