Price Just Above 50 EMA , Tick - MONTHLY
Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAM-PA | 25.04 | 25.00 | 24.67 | 24.65 | 263 K | ||||
ACHC | 66.12 | 74.61 | 65.88 | 65.87 | 4723 K | ||||
ACNB | 33.24 | 32.25 | 33.03 | 33.02 | 31821 | ||||
ADEA | 9.93 | 10.26 | 9.75 | 9.74 | 1086 K | ||||
ADSK | 215.19 | 216.78 | 214.89 | 214.87 | 4460 K | ||||
AGCO | 111.81 | 119.14 | 111.68 | 111.67 | 3850 K | ||||
AGIO | 34.54 | 32.76 | 34.09 | 34.08 | 2359 K | ||||
AIC | 24.33 | 24.20 | 24.14 | 24.14 | 25339 | ||||
AIN | 84.67 | 88.30 | 83.70 | 83.66 | 862 K | ||||
AJXA | 25.07 | 24.91 | 24.72 | 24.71 | 351 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)