Price Just Above 10 EMA , Tick - MONTHLY
Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIN | 23.50 | 23.50 | 23.50 | 23.50 | 10069 | ||||
AB | 33.16 | 34.10 | 33.01 | 32.97 | 917 K | ||||
ABBV | 163.79 | 161.52 | 160.82 | 160.16 | 16932 K | ||||
ABR-PD | 18.40 | 18.03 | 18.24 | 18.21 | 29311 | ||||
ABR-PF | 19.50 | 18.90 | 19.27 | 19.22 | 35172 | ||||
ACAB | 10.77 | 10.73 | 10.63 | 10.59 | 31056 | ||||
ACAC | 11.26 | 11.20 | 11.06 | 11.01 | 27315 | ||||
ACAH | 10.45 | 10.60 | 10.42 | 10.41 | 74234 | ||||
ACHV | 4.74 | 4.57 | 4.72 | 4.72 | 574 K | ||||
ACLX | 52.69 | 51.11 | 52.02 | 51.87 | 1240 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)