Price Just Above 200 EMA , Tick - WEEKLY
Name | Current Price | Previous Price | EMA 200 | Previous EMA 200 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAM-PA | 25.04 | 25.05 | 24.75 | 24.74 | 85208 | ||||
AAM-PB | 25.04 | 25.07 | 24.92 | 24.91 | 54462 | ||||
ABT | 105.90 | 107.53 | 104.49 | 104.48 | 14539 K | ||||
AIC | 24.33 | 24.20 | 24.19 | 24.19 | 25339 | ||||
AIN | 84.67 | 87.68 | 84.48 | 84.48 | 1024 K | ||||
AJXA | 25.07 | 25.03 | 24.83 | 24.83 | 31115 | ||||
AKAM | 99.67 | 101.68 | 98.28 | 98.26 | 5137 K | ||||
ALTG | 11.69 | 11.69 | 11.62 | 11.62 | 925 K | ||||
AON | 279.97 | 285.03 | 279.06 | 279.05 | 7754 K | ||||
AUB | 33.48 | 32.28 | 33.18 | 33.17 | 1474 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)