Price Just Above 40 EMA , Tick - MONTHLY
Name | Current Price | Previous Price | EMA 40 | Previous EMA 40 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAM-PA | 25.04 | 25.00 | 24.65 | 24.63 | 263 K | ||||
AAM-PB | 25.04 | 24.99 | 24.97 | 24.97 | 142 K | ||||
ADEA | 9.93 | 10.26 | 9.77 | 9.76 | 1086 K | ||||
AIC | 24.33 | 24.20 | 24.21 | 24.21 | 25339 | ||||
AJXA | 25.07 | 24.91 | 24.73 | 24.71 | 351 K | ||||
ALIT | 9.30 | 9.21 | 9.27 | 9.27 | 14406 K | ||||
AMTB | 22.61 | 21.89 | 22.29 | 22.27 | 220 K | ||||
AUB | 33.48 | 32.57 | 33.00 | 32.97 | 974 K | ||||
BBDC | 9.47 | 9.34 | 9.40 | 9.40 | 986 K | ||||
BC | 81.33 | 82.11 | 80.09 | 80.03 | 1645 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)