Price Just Above 15 EMA , Tick - MONTHLY
Name | Current Price | Previous Price | EMA 15 | Previous EMA 15 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
ABG | 213.75 | 218.47 | 212.79 | 212.65 | 619 K | ||||
ACAH | 10.45 | 10.60 | 10.33 | 10.31 | 74234 | ||||
ACNT | 10.10 | 10.40 | 10.06 | 10.06 | 9036 | ||||
ACR-PD | 21.00 | 20.60 | 20.81 | 20.78 | 22396 | ||||
ADP | 241.89 | 243.95 | 237.75 | 237.16 | 6054 K | ||||
AEFC | 21.55 | 21.54 | 21.46 | 21.44 | 89078 | ||||
AEL-PB | 24.64 | 24.45 | 24.43 | 24.39 | 33350 | ||||
AIC | 24.33 | 24.20 | 24.23 | 24.22 | 25339 | ||||
AIZN | 21.11 | 20.98 | 20.85 | 20.82 | 413 K | ||||
AJXA | 25.07 | 24.91 | 24.70 | 24.65 | 351 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)