Price Just Above 25 EMA , Tick - MONTHLY
Name | Current Price | Previous Price | EMA 25 | Previous EMA 25 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AA | 36.77 | 37.65 | 36.69 | 36.69 | 18019 K | ||||
AAM-PB | 25.04 | 24.99 | 24.75 | 24.73 | 142 K | ||||
ABSI | 5.08 | 4.78 | 5.01 | 5.00 | 2236 K | ||||
ADTH | 3.24 | 3.23 | 3.19 | 3.18 | 8461 K | ||||
AEIS | 97.99 | 97.62 | 97.07 | 97.00 | 1119 K | ||||
AIC | 24.33 | 24.20 | 24.26 | 24.26 | 25339 | ||||
AJXA | 25.07 | 24.91 | 24.70 | 24.67 | 351 K | ||||
ALCO | 28.63 | 28.55 | 28.53 | 28.52 | 47243 | ||||
ALTG-PA | 26.06 | 26.02 | 26.00 | 25.99 | 588 | ||||
ALTU | 10.12 | 10.29 | 9.98 | 9.97 | 85947 |
Note : All Data Generated at the End of Trading Hours (EOD Data)