Price Just Above 30 EMA , Tick - MONTHLY
Name | Current Price | Previous Price | EMA 30 | Previous EMA 30 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAM-PA | 25.04 | 25.00 | 24.55 | 24.52 | 263 K | ||||
AAM-PB | 25.04 | 24.99 | 24.85 | 24.84 | 142 K | ||||
ADBE | 486.18 | 473.07 | 479.87 | 479.44 | 7838 K | ||||
ADEA | 9.93 | 10.26 | 9.90 | 9.89 | 1086 K | ||||
ADTH | 3.24 | 3.23 | 3.21 | 0 | 8461 K | ||||
AIC | 24.33 | 24.20 | 24.26 | 24.25 | 25339 | ||||
AIRC | 38.58 | 38.40 | 38.44 | 38.43 | 13651 K | ||||
AJXA | 25.07 | 24.91 | 24.70 | 24.68 | 351 K | ||||
ALTG-PA | 26.06 | 26.02 | 26.03 | 26.03 | 588 | ||||
AMTB | 22.61 | 21.89 | 22.60 | 22.60 | 220 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)