5 / 20 EMA Bear Crossover , Tick - MONTHLY
Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | EMA 20 | Previous EMA 20 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
ACAQ-UN | 2.50 | 10.70 | 8.01 | 10.77 | 9.07 | 9.76 | 84565 | ||||
ACHC | 66.12 | 74.61 | 73.91 | 77.80 | 74.45 | 75.33 | 4723 K | ||||
AHG | 0.780 | 0.783 | 0.957 | 1.04 | 1.01 | 1.03 | 11885 | ||||
AIN | 84.67 | 88.30 | 88.79 | 90.84 | 89.63 | 90.15 | 862 K | ||||
ALT | 7.30 | 6.39 | 7.96 | 8.28 | 7.97 | 8.05 | 8801 K | ||||
ANZU | 7.01 | 10.40 | 9.17 | 10.25 | 9.72 | 10.00 | 1497 K | ||||
APCXW | 0.333 | 0.371 | 0.392 | 0.421 | 0.392 | 0.398 | 21920 | ||||
APLE | 14.68 | 15.08 | 15.44 | 15.81 | 15.70 | 15.81 | 5832 K | ||||
ARVN | 32.82 | 31.90 | 35.14 | 36.29 | 35.77 | 36.08 | 1723 K | ||||
AUGX | 2.71 | 2.83 | 3.53 | 3.94 | 3.74 | 3.85 | 1497 K | ||||
AZTA | 53.42 | 53.21 | 56.63 | 58.24 | 57.44 | 57.87 | 1244 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)