50 / 200 EMA Bear Crossover , Tick - MONTHLY
Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | EMA 200 | Previous EMA 200 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
AG | 6.70 | 6.85 | 8.11 | 8.17 | 8.13 | 8.14 | 17818 K | ||||
AUBN | 18.22 | 18.40 | 27.62 | 28.00 | 27.87 | 27.96 | 7241 | ||||
CIVB | 14.22 | 14.78 | 18.61 | 18.79 | 18.72 | 18.77 | 100 K | ||||
FLIC | 10.16 | 9.55 | 15.98 | 16.22 | 16.15 | 16.21 | 273 K | ||||
GNSS | 2.24 | 2.19 | 3.15 | 3.19 | 3.16 | 3.17 | 154 K | ||||
HE | 10.44 | 10.03 | 30.21 | 31.01 | 30.58 | 30.78 | 7202 K | ||||
LEG | 13.95 | 18.33 | 32.89 | 33.67 | 33.46 | 33.65 | 24667 K | ||||
MDRX | 5.99 | 9.13 | 13.61 | 13.92 | 13.77 | 13.84 | 154 M | ||||
MLKN | 26.20 | 26.19 | 28.02 | 28.10 | 28.05 | 28.07 | 1417 K | ||||
MMM | 97.15 | 92.16 | 131.32 | 132.71 | 131.55 | 131.89 | 21720 K | ||||
NXP | 14.21 | 14.04 | 14.76 | 14.78 | 14.77 | 14.78 | 211 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)