5 / 20 EMA Bear Crossover , Tick - WEEKLY
Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | EMA 20 | Previous EMA 20 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
ADAG | 2.41 | 2.39 | 2.55 | 2.62 | 2.59 | 2.61 | 112 K | ||||
AGCO | 111.81 | 116.61 | 116.21 | 118.41 | 117.39 | 117.98 | 4480 K | ||||
AGO | 77.87 | 78.46 | 79.87 | 80.88 | 79.95 | 80.17 | 1890 K | ||||
AIBBR | 0.101 | 0.109 | 0.122 | 0.132 | 0.128 | 0.131 | 100 | ||||
ALG | 193.97 | 198.52 | 202.62 | 206.94 | 204.40 | 205.49 | 402 K | ||||
ALTG | 11.69 | 11.69 | 11.89 | 11.98 | 11.89 | 11.91 | 925 K | ||||
ALTU | 10.12 | 10.26 | 10.22 | 10.28 | 10.24 | 10.25 | 77678 | ||||
AMD | 150.60 | 157.40 | 158.60 | 162.60 | 161.35 | 162.49 | 232 M | ||||
ANGH | 1.10 | 1.13 | 1.19 | 1.24 | 1.19 | 1.20 | 165 K | ||||
ANGHW | 0.0300 | 0.060 | 0.053 | 0.064 | 0.055 | 0.058 | 16600 | ||||
ANSS | 319.52 | 333.75 | 328.92 | 333.61 | 330.42 | 331.57 | 2405 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)