15 / 50 EMA Bear Crossover , Tick - MONTHLY
Name | Current Price | Previous Price | EMA 15 | Previous EMA 15 | EMA 50 | Previous EMA 50 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
CLBK | 15.73 | 16.79 | 17.40 | 17.63 | 17.42 | 17.49 | 387 K | ||||
CSGS | 41.70 | 48.34 | 50.81 | 52.11 | 50.84 | 51.22 | 1995 K | ||||
FONR | 16.31 | 16.09 | 17.81 | 18.02 | 17.90 | 17.96 | 37283 | ||||
FSBC | 22.13 | 21.59 | 23.03 | 23.16 | 23.10 | 23.14 | 162 K | ||||
GPRE | 20.17 | 21.74 | 25.82 | 26.63 | 26.35 | 26.60 | 4887 K | ||||
HP | 38.47 | 40.82 | 39.48 | 39.63 | 39.49 | 39.53 | 3568 K | ||||
HUM | 320.54 | 303.15 | 410.81 | 423.71 | 415.33 | 419.20 | 6103 K | ||||
IONS | 41.97 | 41.99 | 43.51 | 43.73 | 43.59 | 43.65 | 3108 K | ||||
JMSB | 17.43 | 17.37 | 19.40 | 19.68 | 19.59 | 19.68 | 42236 | ||||
LH | 201.32 | 204.17 | 217.35 | 219.64 | 218.61 | 219.31 | 1920 K | ||||
PCB | 15.44 | 15.22 | 16.24 | 16.36 | 16.31 | 16.35 | 42613 |
Note : All Data Generated at the End of Trading Hours (EOD Data)