5 / 15 EMA Bear Crossover , Tick - MONTHLY
Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | EMA 15 | Previous EMA 15 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
ACAQ-UN | 2.50 | 10.70 | 8.01 | 10.77 | 9.23 | 10.19 | 84565 | ||||
ACHC | 66.12 | 74.61 | 73.91 | 77.80 | 75.27 | 76.57 | 4723 K | ||||
ACNB | 33.24 | 32.25 | 34.91 | 35.75 | 35.23 | 35.51 | 31821 | ||||
ADAG | 2.41 | 2.25 | 2.49 | 2.54 | 2.51 | 2.52 | 61635 | ||||
AIN | 84.67 | 88.30 | 88.79 | 90.84 | 89.98 | 90.74 | 862 K | ||||
AMOT | 30.26 | 34.08 | 34.48 | 36.58 | 34.83 | 35.48 | 15147 | ||||
AMPH | 42.46 | 42.02 | 45.28 | 46.68 | 45.48 | 45.91 | 1069 K | ||||
ANZU | 7.01 | 10.40 | 9.17 | 10.25 | 9.68 | 10.07 | 1497 K | ||||
AUGX | 2.71 | 2.83 | 3.53 | 3.94 | 3.78 | 3.93 | 1497 K | ||||
AVAC | 9.10 | 10.57 | 10.00 | 10.44 | 10.07 | 10.21 | 2282 K | ||||
AZTA | 53.42 | 53.21 | 56.63 | 58.24 | 56.67 | 57.13 | 1244 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)