20 / 50 EMA Bear Crossover , Tick - MONTHLY
Name | Current Price | Previous Price | EMA 20 | Previous EMA 20 | EMA 50 | Previous EMA 50 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
ALB | 128.10 | 125.73 | 167.46 | 171.61 | 169.43 | 171.12 | 9790 K | ||||
AOSL | 22.36 | 22.46 | 27.13 | 27.64 | 27.30 | 27.50 | 282 K | ||||
ARTNA | 37.32 | 35.10 | 42.56 | 43.11 | 42.74 | 42.96 | 79956 | ||||
ASLE | 7.46 | 7.09 | 12.42 | 12.94 | 12.52 | 12.73 | 706 K | ||||
AZTA | 53.42 | 53.21 | 57.44 | 57.87 | 57.60 | 57.77 | 1244 K | ||||
BCTX | 2.26 | 2.16 | 4.87 | 5.14 | 5.01 | 5.12 | 64490 | ||||
CNHI | 11.48 | 11.73 | 12.86 | 13.01 | 12.88 | 12.94 | 38026 K | ||||
CPRI | 35.68 | 35.83 | 45.48 | 46.52 | 46.07 | 46.50 | 3148 K | ||||
CVV | 4.45 | 4.47 | 5.82 | 5.97 | 5.89 | 5.95 | 24116 | ||||
DMRC | 22.88 | 21.82 | 27.58 | 28.08 | 27.75 | 27.94 | 714 K | ||||
FLL | 4.99 | 5.34 | 5.86 | 5.95 | 5.88 | 5.91 | 573 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)