20 / 100 EMA Bear Crossover , Tick - MONTHLY
Name | Current Price | Previous Price | EMA 20 | Previous EMA 20 | EMA 100 | Previous EMA 100 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
ARWR | 24.44 | 23.13 | 31.59 | 32.35 | 32.09 | 32.24 | 2632 K | ||||
BIO | 279.83 | 277.11 | 373.34 | 383.18 | 375.96 | 377.90 | 816 K | ||||
BNSO | 0.950 | 1.12 | 3.07 | 3.29 | 3.17 | 3.21 | 105 K | ||||
CRTD | 0.140 | 0.195 | 1.09 | 1.19 | 1.13 | 1.15 | 4665 K | ||||
CSIQ | 16.79 | 16.44 | 26.75 | 27.80 | 26.76 | 26.96 | 3245 K | ||||
CVS | 55.90 | 67.45 | 74.84 | 76.84 | 74.93 | 75.32 | 127 M | ||||
DMRC | 22.88 | 21.82 | 27.58 | 28.08 | 27.62 | 27.71 | 714 K | ||||
EBTC | 25.32 | 24.98 | 29.00 | 29.39 | 29.16 | 29.24 | 91456 | ||||
FSFG | 16.16 | 15.92 | 17.47 | 17.61 | 17.56 | 17.58 | 19717 | ||||
GNRC | 133.38 | 137.30 | 141.23 | 142.06 | 141.76 | 141.93 | 6191 K | ||||
HFBL | 11.50 | 11.25 | 14.46 | 14.77 | 14.63 | 14.69 | 290 |
Note : All Data Generated at the End of Trading Hours (EOD Data)