15 / 100 EMA Bear Crossover , Tick - MONTHLY
Name | Current Price | Previous Price | EMA 15 | Previous EMA 15 | EMA 100 | Previous EMA 100 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
AMRC | 22.41 | 21.72 | 33.29 | 34.84 | 33.96 | 34.19 | 1114 K | ||||
CHRW | 81.20 | 71.70 | 84.92 | 85.45 | 85.22 | 85.30 | 11831 K | ||||
CRT | 13.11 | 13.97 | 17.04 | 17.60 | 17.04 | 17.12 | 94404 | ||||
CSV | 26.00 | 26.10 | 27.50 | 27.71 | 27.64 | 27.68 | 432 K | ||||
CVS | 55.90 | 67.45 | 73.02 | 75.46 | 74.93 | 75.32 | 127 M | ||||
CZFS | 43.90 | 40.78 | 56.14 | 57.89 | 56.40 | 56.65 | 17562 | ||||
CZR | 35.33 | 37.57 | 44.98 | 46.35 | 45.21 | 45.41 | 20821 K | ||||
CZWI | 10.88 | 10.39 | 11.09 | 11.12 | 11.11 | 11.12 | 16348 | ||||
EVRI | 8.04 | 8.47 | 11.94 | 12.49 | 12.21 | 12.30 | 3120 K | ||||
FMNB | 12.35 | 11.98 | 13.02 | 13.11 | 13.03 | 13.04 | 218 K | ||||
FRC | 3.51 | 3.51 | 98.81 | 112.42 | 105.73 | 107.80 | 18215 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)