5 / 20 EMA Bear Crossover , Tick - DAILY
Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | EMA 20 | Previous EMA 20 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
AAON | 78.40 | 90.89 | 87.27 | 91.70 | 88.05 | 89.07 | 2041 K | ||||
ABVC | 1.08 | 1.15 | 1.19 | 1.25 | 1.22 | 1.24 | 414 K | ||||
ACAQ-UN | 2.50 | 9.43 | 7.12 | 9.43 | 8.64 | 9.29 | 13977 | ||||
ACER | 0.660 | 0.900 | 0.799 | 0.869 | 0.820 | 0.837 | 574 K | ||||
ADVWW | 0.114 | 0.125 | 0.119 | 0.122 | 0.120 | 0.121 | 5316 | ||||
AEHAW | 0.163 | 0.195 | 0.206 | 0.228 | 0.213 | 0.218 | 22099 | ||||
AGNCL | 23.01 | 23.20 | 23.09 | 23.12 | 23.10 | 23.11 | 38967 | ||||
AGYS | 79.21 | 82.93 | 81.72 | 82.98 | 82.23 | 82.55 | 123 K | ||||
AHT-PI | 13.31 | 13.66 | 13.49 | 13.57 | 13.49 | 13.51 | 2060 | ||||
ALPP | 0.720 | 0.769 | 0.748 | 0.762 | 0.755 | 0.758 | 38643 | ||||
APAC | 0.435 | 11.70 | 6.06 | 8.87 | 7.25 | 7.97 | 92400 |
Note : All Data Generated at the End of Trading Hours (EOD Data)