5 / 15 EMA Bear Crossover , Tick - WEEKLY
Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | EMA 15 | Previous EMA 15 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
ABC | 175.98 | 179.48 | 180.82 | 183.23 | 181.00 | 181.71 | 3360 K | ||||
ABR-PE | 18.02 | 17.85 | 18.22 | 18.32 | 18.28 | 18.31 | 38351 | ||||
ACAH | 10.45 | 10.60 | 10.56 | 10.61 | 10.56 | 10.58 | 39436 | ||||
ACDC | 6.96 | 8.23 | 7.84 | 8.28 | 8.05 | 8.21 | 3828 K | ||||
ACER | 0.660 | 0.900 | 0.788 | 0.851 | 0.822 | 0.845 | 574 K | ||||
ADP | 241.89 | 243.07 | 243.48 | 244.27 | 243.68 | 243.93 | 7208 K | ||||
AGCO | 111.81 | 116.61 | 116.21 | 118.41 | 117.10 | 117.85 | 4480 K | ||||
AIZN | 21.11 | 20.77 | 21.28 | 21.36 | 21.28 | 21.30 | 426 K | ||||
ALC | 79.57 | 78.77 | 80.42 | 80.85 | 80.64 | 80.79 | 2231 K | ||||
ALGS | 0.810 | 0.782 | 0.845 | 0.863 | 0.847 | 0.852 | 735 K | ||||
ALLE | 122.88 | 123.85 | 125.74 | 127.18 | 126.34 | 126.83 | 2504 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)