5 / 15 EMA Bear Crossover , Tick - DAILY
Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | EMA 15 | Previous EMA 15 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
AAON | 78.40 | 90.89 | 87.27 | 91.70 | 88.30 | 89.72 | 2041 K | ||||
ABVC | 1.08 | 1.15 | 1.19 | 1.25 | 1.22 | 1.24 | 414 K | ||||
ACAQ-UN | 2.50 | 9.43 | 7.12 | 9.43 | 8.32 | 9.15 | 13977 | ||||
ACER | 0.660 | 0.900 | 0.799 | 0.869 | 0.821 | 0.844 | 574 K | ||||
ADNT | 27.41 | 30.22 | 29.10 | 29.95 | 29.62 | 29.93 | 2258 K | ||||
ADVWW | 0.114 | 0.125 | 0.119 | 0.122 | 0.120 | 0.121 | 5316 | ||||
AEHAW | 0.163 | 0.195 | 0.206 | 0.228 | 0.218 | 0.225 | 22099 | ||||
AGYS | 79.21 | 82.93 | 81.72 | 82.98 | 82.32 | 82.77 | 123 K | ||||
AHT-PI | 13.31 | 13.66 | 13.49 | 13.57 | 13.49 | 13.52 | 2060 | ||||
ALK | 42.68 | 42.70 | 43.07 | 43.26 | 43.18 | 43.25 | 1858 K | ||||
ALL | 168.18 | 169.18 | 169.71 | 170.48 | 169.97 | 170.23 | 1668 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)