50 / 200 EMA Bear Crossover , Tick - DAILY
Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | EMA 200 | Previous EMA 200 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
ADVM | 10.43 | 10.00 | 12.97 | 13.07 | 13.00 | 13.03 | 900 K | ||||
AXLA | 0.401 | 0.440 | 2.62 | 2.71 | 2.65 | 2.68 | 6782 | ||||
BYTS | 6.49 | 10.50 | 10.40 | 10.56 | 10.44 | 10.48 | 320 K | ||||
CABA | 12.39 | 12.60 | 16.62 | 16.80 | 16.72 | 16.77 | 817 K | ||||
CIIGU | 8.90 | 9.64 | 10.11 | 10.16 | 10.12 | 10.13 | 400 | ||||
DHCA | 7.70 | 8.26 | 10.30 | 10.40 | 10.36 | 10.39 | 54152 | ||||
DHCAU | 8.27 | 8.27 | 10.09 | 10.17 | 10.12 | 10.14 | 465 | ||||
EAI | 21.70 | 21.53 | 22.12 | 22.14 | 22.13 | 22.13 | 18794 | ||||
ECBK | 11.45 | 11.61 | 12.62 | 12.67 | 12.65 | 12.66 | 3473 | ||||
EQIX | 700.18 | 698.70 | 784.03 | 787.46 | 786.12 | 786.98 | 762 K | ||||
ESPR | 2.08 | 2.06 | 2.27 | 2.27 | 2.27 | 2.27 | 5447 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)