20 / 50 EMA Bear Crossover , Tick - DAILY
Name | Current Price | Previous Price | EMA 20 | Previous EMA 20 | EMA 50 | Previous EMA 50 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
ABVC | 1.08 | 1.15 | 1.22 | 1.24 | 1.23 | 1.23 | 414 K | ||||
ACACW | 0.070 | 0.065 | 0.079 | 0.080 | 0.079 | 0.080 | 100 | ||||
ADP | 241.89 | 242.03 | 244.66 | 244.95 | 244.80 | 244.92 | 1491 K | ||||
ALGN | 287.87 | 286.54 | 304.21 | 305.93 | 304.47 | 305.15 | 338 K | ||||
ALPA | 9.80 | 9.79 | 10.19 | 10.23 | 10.20 | 10.22 | 82366 | ||||
AME | 166.56 | 163.34 | 176.08 | 177.08 | 176.47 | 176.88 | 2065 K | ||||
ARQQW | 0.150 | 0.154 | 0.175 | 0.177 | 0.176 | 0.177 | 10496 | ||||
ASAP | 0.0175 | 0.084 | 0.079 | 0.085 | 0.081 | 0.084 | 2367 K | ||||
ASTE | 32.38 | 33.16 | 40.18 | 41.00 | 40.32 | 40.64 | 459 K | ||||
ATAKW | 0.0101 | 0.0100 | 0.0136 | 0.0140 | 0.0137 | 0.0139 | 127 K | ||||
ATCO-PD | 24.29 | 24.27 | 24.46 | 24.47 | 24.46 | 24.47 | 3132 |
Note : All Data Generated at the End of Trading Hours (EOD Data)