20 / 50 EMA Bear Crossover , Tick - WEEKLY
Name | Current Price | Previous Price | EMA 20 | Previous EMA 20 | EMA 50 | Previous EMA 50 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
ACHC | 66.12 | 73.59 | 76.23 | 77.29 | 76.31 | 76.73 | 5237 K | ||||
ACNB | 33.24 | 34.16 | 36.21 | 36.52 | 36.24 | 36.36 | 57377 | ||||
AIN | 84.67 | 87.68 | 90.11 | 90.68 | 90.42 | 90.65 | 1024 K | ||||
ANZU | 7.01 | 10.43 | 9.97 | 10.28 | 9.99 | 10.11 | 500 K | ||||
APLE | 14.68 | 15.00 | 15.91 | 16.03 | 15.94 | 15.99 | 7604 K | ||||
ARI | 10.05 | 10.80 | 10.94 | 11.03 | 10.97 | 11.01 | 4608 K | ||||
ASCA | 3.01 | 9.43 | 9.92 | 10.65 | 10.23 | 10.52 | 1102 K | ||||
AVPTW | 0.980 | 0.970 | 1.03 | 1.04 | 1.03 | 1.04 | 123 K | ||||
BEN | 23.38 | 24.99 | 26.33 | 26.64 | 26.51 | 26.64 | 24851 K | ||||
BFRGW | 0.460 | 0.435 | 0.712 | 0.738 | 0.720 | 0.730 | 13240 | ||||
BYTS | 6.49 | 8.01 | 10.10 | 10.48 | 10.25 | 10.41 | 409 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)