20 / 100 EMA Bear Crossover , Tick - WEEKLY
Name | Current Price | Previous Price | EMA 20 | Previous EMA 20 | EMA 100 | Previous EMA 100 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
APLS | 47.46 | 49.86 | 56.00 | 56.89 | 56.00 | 56.17 | 5861 K | ||||
AZTA | 53.42 | 52.18 | 58.09 | 58.58 | 58.13 | 58.23 | 1702 K | ||||
CHUY | 29.13 | 30.33 | 33.07 | 33.49 | 33.14 | 33.22 | 523 K | ||||
CUBE | 41.75 | 40.76 | 43.08 | 43.22 | 43.10 | 43.13 | 6803 K | ||||
CZWI | 10.88 | 10.36 | 11.30 | 11.35 | 11.31 | 11.32 | 19377 | ||||
DGII | 25.73 | 30.95 | 28.83 | 29.16 | 29.03 | 29.09 | 1421 K | ||||
ESAC | 6.97 | 6.95 | 10.10 | 10.43 | 10.22 | 10.28 | 319 K | ||||
ESCA | 13.29 | 13.67 | 15.01 | 15.19 | 15.09 | 15.13 | 120 K | ||||
FACT | 5.00 | 7.66 | 9.64 | 10.12 | 9.79 | 9.89 | 2197 K | ||||
FHI | 32.89 | 32.80 | 34.69 | 34.88 | 34.70 | 34.74 | 4107 K | ||||
FOLD | 10.40 | 10.28 | 11.71 | 11.85 | 11.82 | 11.85 | 9892 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)