20 / 100 EMA Bear Crossover , Tick - DAILY
Name | Current Price | Previous Price | EMA 20 | Previous EMA 20 | EMA 100 | Previous EMA 100 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
ABR-PE | 18.02 | 17.94 | 18.20 | 18.22 | 18.20 | 18.21 | 14875 | ||||
ALG | 193.97 | 195.24 | 204.15 | 205.23 | 204.32 | 204.53 | 114 K | ||||
ALPA | 9.80 | 9.79 | 10.19 | 10.23 | 10.19 | 10.20 | 82366 | ||||
ANSS | 319.52 | 314.53 | 328.64 | 329.60 | 329.34 | 329.54 | 477 K | ||||
ARQQW | 0.150 | 0.154 | 0.175 | 0.177 | 0.175 | 0.175 | 10496 | ||||
AVNW | 29.91 | 28.39 | 33.18 | 33.52 | 33.42 | 33.49 | 221 K | ||||
BAX | 36.89 | 36.91 | 40.12 | 40.46 | 40.32 | 40.39 | 6246 K | ||||
BKCC | 3.68 | 3.67 | 3.74 | 3.75 | 3.75 | 3.75 | 162 K | ||||
BMO | 91.23 | 89.89 | 92.43 | 92.55 | 92.44 | 92.46 | 486 K | ||||
BOLT | 1.10 | 1.10 | 1.16 | 1.17 | 1.16 | 1.16 | 38139 | ||||
BOX | 26.14 | 26.21 | 26.92 | 27.01 | 26.96 | 26.98 | 1100 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)