15 / 50 EMA Bear Crossover , Tick - WEEKLY
Name | Current Price | Previous Price | EMA 15 | Previous EMA 15 | EMA 50 | Previous EMA 50 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
ACHC | 66.12 | 73.59 | 75.68 | 77.04 | 76.31 | 76.73 | 5237 K | ||||
ADBE | 486.18 | 477.56 | 516.31 | 520.62 | 516.77 | 518.02 | 10792 K | ||||
AIN | 84.67 | 87.68 | 89.90 | 90.65 | 90.42 | 90.65 | 1024 K | ||||
AMAO | 7.90 | 7.76 | 10.06 | 10.37 | 10.14 | 10.23 | 267 K | ||||
AMOT | 30.26 | 34.08 | 35.12 | 35.81 | 35.32 | 35.53 | 15147 | ||||
ANZU | 7.01 | 10.43 | 9.91 | 10.32 | 9.99 | 10.11 | 500 K | ||||
ARGD | 22.14 | 21.65 | 22.54 | 22.60 | 22.55 | 22.57 | 14714 | ||||
ARI | 10.05 | 10.80 | 10.90 | 11.03 | 10.97 | 11.01 | 4608 K | ||||
ASCA | 3.01 | 9.43 | 9.64 | 10.59 | 10.23 | 10.52 | 1102 K | ||||
BOX | 26.14 | 26.85 | 26.98 | 27.10 | 26.99 | 27.02 | 5289 K | ||||
BROS | 27.29 | 28.59 | 29.96 | 30.35 | 30.01 | 30.12 | 7880 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)